Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 306.3 and 318.6
| Daily Target 1 | 304.15 |
| Daily Target 2 | 308.45 |
| Daily Target 3 | 316.45 |
| Daily Target 4 | 320.75 |
| Daily Target 5 | 328.75 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (-1.91%) | 324.45 | 312.15 - 324.45 | 0.1553 times | Thu 29 January 2026 | 318.85 (2.29%) | 312.00 | 308.70 - 319.00 | 0.306 times | Wed 28 January 2026 | 311.70 (0.55%) | 314.85 | 310.65 - 318.70 | 0.0671 times | Tue 27 January 2026 | 310.00 (-2.25%) | 317.20 | 301.30 - 317.20 | 0.0714 times | Fri 23 January 2026 | 317.15 (1.2%) | 315.50 | 313.05 - 320.15 | 1.3064 times | Thu 22 January 2026 | 313.40 (-2.22%) | 321.00 | 310.30 - 322.75 | 0.1711 times | Wed 21 January 2026 | 320.50 (0.87%) | 315.65 | 312.85 - 321.55 | 1.4419 times | Tue 20 January 2026 | 317.75 (-3.05%) | 327.00 | 315.65 - 327.00 | 4.6546 times | Mon 19 January 2026 | 327.75 (-2.13%) | 326.75 | 320.05 - 334.85 | 1.465 times | Fri 16 January 2026 | 334.90 (0.27%) | 333.30 | 327.00 - 335.75 | 0.3612 times | Wed 14 January 2026 | 334.00 (-1.47%) | 338.30 | 328.85 - 345.25 | 5.5578 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 295.45 and 318.6
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 301.22 |
| Weekly Target 3 | 312.83333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 335.98 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (-1.39%) | 317.20 | 301.30 - 324.45 | 0.0384 times | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.5784 times | Fri 16 January 2026 | 334.90 (0.22%) | 330.80 | 316.00 - 345.25 | 0.9787 times | Fri 09 January 2026 | 334.15 (-0.42%) | 337.70 | 320.95 - 343.30 | 0.3334 times | Fri 02 January 2026 | 335.55 (-2.78%) | 345.10 | 334.10 - 351.20 | 0.0469 times | Fri 26 December 2025 | 345.15 (1.11%) | 343.10 | 331.00 - 351.00 | 0.1331 times | Fri 19 December 2025 | 341.35 (4.36%) | 326.30 | 322.55 - 343.30 | 0.1293 times | Fri 12 December 2025 | 327.10 (-2.2%) | 331.60 | 288.30 - 365.60 | 6.2998 times | Fri 05 December 2025 | 334.45 (-6.89%) | 359.20 | 331.25 - 366.20 | 0.2706 times | Fri 28 November 2025 | 359.20 (-2.42%) | 363.25 | 355.90 - 374.10 | 1.1915 times | Fri 21 November 2025 | 368.10 (-1.26%) | 372.85 | 361.20 - 387.90 | 0.7054 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 282.83 and 331.23
| Monthly Target 1 | 272.85 |
| Monthly Target 2 | 292.8 |
| Monthly Target 3 | 321.25 |
| Monthly Target 4 | 341.2 |
| Monthly Target 5 | 369.65 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5069 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.7971 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.1631 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5815 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4217 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1413 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.8724 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.4055 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.2567 times | Wed 30 April 2025 | 433.90 (-4.64%) | 464.95 | 400.65 - 475.25 | 2.8537 times | Fri 28 March 2025 | 455.00 (4.55%) | 435.20 | 406.30 - 478.00 | 0.2527 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 314.09 |
| 12 day DMA | 321.48 |
| 20 day DMA | 325.32 |
| 35 day DMA | 330.49 |
| 50 day DMA | 337.57 |
| 100 day DMA | 347.91 |
| 150 day DMA | 364.56 |
| 200 day DMA | 381.37 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.05 | 316.2 | 314.88 |
| 12 day EMA | 319.54 | 320.77 | 321.12 |
| 20 day EMA | 324.01 | 325.19 | 325.86 |
| 35 day EMA | 330.74 | 331.8 | 332.56 |
| 50 day EMA | 337.01 | 338 | 338.78 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.09 | 314.22 | 314.55 |
| 12 day SMA | 321.48 | 321.88 | 323.15 |
| 20 day SMA | 325.32 | 327.16 | 328.13 |
| 35 day SMA | 330.49 | 331.38 | 331.76 |
| 50 day SMA | 337.57 | 338.7 | 339.72 |
| 100 day SMA | 347.91 | 348.61 | 349.25 |
| 150 day SMA | 364.56 | 365.26 | 365.93 |
| 200 day SMA | 381.37 | 382.1 | 382.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.