Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 299.78 and 338.23
| Daily Target 1 | 269.07 |
| Daily Target 2 | 292.03 |
| Daily Target 3 | 307.51666666667 |
| Daily Target 4 | 330.48 |
| Daily Target 5 | 345.97 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (5.12%) | 290.00 | 284.55 - 323.00 | 0.0472 times | Wed 01 April 2026 | 299.65 (9.6%) | 299.10 | 281.00 - 299.90 | 0.2699 times | Mon 30 March 2026 | 273.40 (2.99%) | 258.80 | 258.75 - 281.70 | 0.2389 times | Fri 27 March 2026 | 265.45 (-5.45%) | 280.15 | 260.50 - 281.75 | 3.6697 times | Wed 25 March 2026 | 280.75 (0.72%) | 278.75 | 278.75 - 283.45 | 0.9103 times | Tue 24 March 2026 | 278.75 (4.21%) | 268.10 | 267.80 - 283.85 | 0.3984 times | Mon 23 March 2026 | 267.50 (-4.24%) | 271.90 | 262.15 - 273.00 | 1.9415 times | Fri 20 March 2026 | 279.35 (2.97%) | 279.20 | 273.00 - 286.00 | 0.5697 times | Thu 19 March 2026 | 271.30 (-2.36%) | 277.90 | 270.10 - 278.00 | 0.9204 times | Wed 18 March 2026 | 277.85 (2.06%) | 268.50 | 268.50 - 280.00 | 1.034 times | Tue 17 March 2026 | 272.25 (-5.42%) | 285.50 | 261.55 - 293.35 | 1.136 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 286.88 and 351.13
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 274.83 |
| Weekly Target 3 | 298.91666666667 |
| Weekly Target 4 | 339.08 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (18.67%) | 258.80 | 258.75 - 323.00 | 0.1077 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 1.3401 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.722 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 1.4499 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 5.2115 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.1323 times | Fri 20 February 2026 | 308.65 (-1.61%) | 321.50 | 308.65 - 324.15 | 0.1174 times | Fri 13 February 2026 | 313.70 (2.07%) | 309.05 | 307.40 - 338.30 | 0.4461 times | Fri 06 February 2026 | 307.35 (-1.73%) | 312.05 | 305.00 - 363.20 | 0.4398 times | Fri 30 January 2026 | 312.75 (-1.39%) | 317.20 | 301.30 - 324.45 | 0.0333 times | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.5014 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 298 and 340
| Monthly Target 1 | 264.33 |
| Monthly Target 2 | 289.67 |
| Monthly Target 3 | 306.33333333333 |
| Monthly Target 4 | 331.67 |
| Monthly Target 5 | 348.33 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.00 (15.22%) | 299.10 | 281.00 - 323.00 | 0.0195 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.7882 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.361 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5341 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.8933 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.2254 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.6126 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4979 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1489 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.9191 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.4273 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 286.85 |
| 12 day DMA | 280.76 |
| 20 day DMA | 287.9 |
| 35 day DMA | 297.78 |
| 50 day DMA | 302.94 |
| 100 day DMA | 323.08 |
| 150 day DMA | 336.16 |
| 200 day DMA | 353.47 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.21 | 282.32 | 273.65 |
| 12 day EMA | 287.39 | 282.37 | 279.23 |
| 20 day EMA | 289.53 | 286.85 | 285.5 |
| 35 day EMA | 295.72 | 294.58 | 294.28 |
| 50 day EMA | 303.76 | 303.3 | 303.45 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.85 | 279.6 | 273.17 |
| 12 day SMA | 280.76 | 279.09 | 278.75 |
| 20 day SMA | 287.9 | 287.4 | 287.92 |
| 35 day SMA | 297.78 | 297.58 | 297.8 |
| 50 day SMA | 302.94 | 303.2 | 303.9 |
| 100 day SMA | 323.08 | 323.13 | 323.52 |
| 150 day SMA | 336.16 | 336.52 | 336.99 |
| 200 day SMA | 353.47 | 354.01 | 354.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.