BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 250.7 and 255.85
| Daily Target 1 | 246.9 |
| Daily Target 2 | 249.35 |
| Daily Target 3 | 252.05 |
| Daily Target 4 | 254.5 |
| Daily Target 5 | 257.2 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 251.80 (1.02%) | 250.85 | 249.60 - 254.75 | 0.3698 times | Mon 20 October 2025 | 249.25 (2.21%) | 244.25 | 243.70 - 250.25 | 0.1001 times | Fri 17 October 2025 | 243.85 (0.43%) | 260.00 | 242.70 - 264.00 | 4.6531 times | Thu 16 October 2025 | 242.80 (-0.76%) | 246.05 | 240.40 - 247.40 | 0.0402 times | Wed 15 October 2025 | 244.65 (-2.78%) | 248.30 | 243.20 - 248.60 | 0.0599 times | Tue 14 October 2025 | 251.65 (2.63%) | 246.95 | 239.85 - 254.65 | 0.4751 times | Mon 13 October 2025 | 245.20 (-2.58%) | 250.60 | 244.05 - 250.60 | 0.1538 times | Fri 10 October 2025 | 251.70 (0.42%) | 250.65 | 248.35 - 254.90 | 0.0605 times | Thu 09 October 2025 | 250.65 (1.01%) | 246.95 | 246.40 - 254.70 | 0.1026 times | Wed 08 October 2025 | 248.15 (-3.22%) | 260.75 | 246.90 - 269.70 | 3.9849 times | Tue 07 October 2025 | 256.40 (-2.9%) | 256.30 | 256.20 - 263.45 | 0.519 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 247.75 and 258.8
| Weekly Target 1 | 239.03 |
| Weekly Target 2 | 245.42 |
| Weekly Target 3 | 250.08333333333 |
| Weekly Target 4 | 256.47 |
| Weekly Target 5 | 261.13 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 251.80 (3.26%) | 244.25 | 243.70 - 254.75 | 0.1541 times | Fri 17 October 2025 | 243.85 (-3.12%) | 250.60 | 239.85 - 264.00 | 1.7645 times | Fri 10 October 2025 | 251.70 (-3.88%) | 261.15 | 246.40 - 269.70 | 1.5977 times | Fri 03 October 2025 | 261.85 (4.95%) | 250.10 | 239.10 - 263.45 | 1.4029 times | Fri 26 September 2025 | 249.50 (-3.01%) | 267.00 | 233.55 - 267.00 | 1.6825 times | Fri 19 September 2025 | 257.25 (-4.1%) | 266.00 | 254.60 - 266.00 | 0.9305 times | Fri 12 September 2025 | 268.25 (-0.74%) | 271.95 | 254.35 - 274.50 | 0.6764 times | Fri 05 September 2025 | 270.25 (3.03%) | 260.30 | 260.30 - 276.95 | 0.5731 times | Fri 29 August 2025 | 262.30 (-6.4%) | 280.60 | 260.00 - 280.60 | 0.6049 times | Fri 22 August 2025 | 280.25 (0.11%) | 287.40 | 279.75 - 290.10 | 0.6135 times | Thu 14 August 2025 | 279.95 (-2.54%) | 286.00 | 263.20 - 287.10 | 1.3722 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 245.83 and 275.68
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 237.87 |
| Monthly Target 3 | 253.78333333333 |
| Monthly Target 4 | 267.72 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 251.80 (-0.14%) | 240.80 | 239.85 - 269.70 | 0.5382 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.559 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 2.7073 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 1.466 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.4871 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.7685 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.6946 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.3615 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.034 times | Fri 31 January 2025 | 290.55 (-3.34%) | 301.25 | 274.75 - 320.00 | 0.3838 times | Tue 31 December 2024 | 300.60 (-11.61%) | 346.90 | 290.70 - 363.85 | 0.5658 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 249.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 252 and price is deviating by 6 points
Upper Bollinger band is at 264 and lower is at 240, while middle bands are at 246 and 258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagiraChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhagiraChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhagiraChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.42 and BhagiraChem 531719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 246.47 |
| 12 day DMA | 250.01 |
| 20 day DMA | 251.65 |
| 35 day DMA | 257.18 |
| 50 day DMA | 263.56 |
| 100 day DMA | 282.38 |
| 150 day DMA | 285.8 |
| 200 day DMA | 288.08 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 246.94 | 245.78 |
| 12 day EMA | 249.76 | 249.39 | 249.41 |
| 20 day EMA | 252.4 | 252.46 | 252.8 |
| 35 day EMA | 258.68 | 259.08 | 259.66 |
| 50 day EMA | 264.91 | 265.45 | 266.11 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.47 | 246.44 | 245.63 |
| 12 day SMA | 250.01 | 250.85 | 251.85 |
| 20 day SMA | 251.65 | 251.89 | 252.29 |
| 35 day SMA | 257.18 | 257.81 | 258.18 |
| 50 day SMA | 263.56 | 264.43 | 265.42 |
| 100 day SMA | 282.38 | 283.14 | 283.68 |
| 150 day SMA | 285.8 | 286.09 | 286.39 |
| 200 day SMA | 288.08 | 288.38 | 288.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.