Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 205.83 and 220.43
| Daily Target 1 | 194.18 |
| Daily Target 2 | 202.87 |
| Daily Target 3 | 208.78333333333 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 223.38 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 211.55 (4.88%) | 202.85 | 200.10 - 214.70 | 0.4607 times | Thu 29 January 2026 | 201.70 (-2.04%) | 206.90 | 199.70 - 208.55 | 1.1192 times | Wed 28 January 2026 | 205.90 (1.86%) | 204.25 | 203.15 - 207.90 | 0.5389 times | Tue 27 January 2026 | 202.15 (-2.08%) | 202.30 | 200.70 - 205.55 | 0.7283 times | Fri 23 January 2026 | 206.45 (-1.17%) | 205.30 | 204.00 - 211.95 | 0.8779 times | Thu 22 January 2026 | 208.90 (0.99%) | 200.00 | 200.00 - 210.50 | 1.4422 times | Wed 21 January 2026 | 206.85 (-2.73%) | 208.95 | 205.00 - 214.25 | 1.4771 times | Tue 20 January 2026 | 212.65 (-2.61%) | 215.00 | 209.25 - 215.00 | 1.4598 times | Mon 19 January 2026 | 218.35 (-1.89%) | 220.60 | 214.60 - 220.60 | 0.5143 times | Fri 16 January 2026 | 222.55 (-1.35%) | 225.00 | 222.00 - 232.45 | 1.3816 times | Wed 14 January 2026 | 225.60 (4.91%) | 228.00 | 217.00 - 234.80 | 13.7972 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 205.63 and 220.63
| Weekly Target 1 | 193.65 |
| Weekly Target 2 | 202.6 |
| Weekly Target 3 | 208.65 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 223.65 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.0449 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.091 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.2647 times | Fri 09 January 2026 | 209.05 (4.29%) | 205.45 | 198.55 - 232.20 | 4.0516 times | Fri 02 January 2026 | 200.45 (-12.33%) | 229.60 | 198.05 - 234.60 | 0.2709 times | Fri 26 December 2025 | 228.65 (-0.31%) | 233.80 | 224.20 - 236.00 | 0.1723 times | Fri 19 December 2025 | 229.35 (1.44%) | 229.60 | 222.50 - 268.00 | 1.2505 times | Fri 12 December 2025 | 226.10 (-3.02%) | 235.25 | 224.50 - 239.05 | 3.5404 times | Fri 05 December 2025 | 233.15 (-4.11%) | 248.05 | 229.15 - 254.80 | 0.2964 times | Fri 28 November 2025 | 243.15 (-2.9%) | 261.40 | 242.20 - 261.40 | 0.0173 times | Fri 21 November 2025 | 250.40 (1.6%) | 247.55 | 246.50 - 261.60 | 0.0335 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 186.43 and 223.18
| Monthly Target 1 | 178.05 |
| Monthly Target 2 | 194.8 |
| Monthly Target 3 | 214.8 |
| Monthly Target 4 | 231.55 |
| Monthly Target 5 | 251.55 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5523 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9827 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1919 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4256 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3218 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.5587 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.844 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2804 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.4425 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.3999 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.2081 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 205.55 |
| 12 day DMA | 211.48 |
| 20 day DMA | 212.63 |
| 35 day DMA | 219.69 |
| 50 day DMA | 226.79 |
| 100 day DMA | 240.33 |
| 150 day DMA | 257.92 |
| 200 day DMA | 267.58 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.32 | 205.21 | 206.97 |
| 12 day EMA | 210.04 | 209.76 | 211.22 |
| 20 day EMA | 213.53 | 213.74 | 215.01 |
| 35 day EMA | 220.08 | 220.58 | 221.69 |
| 50 day EMA | 226.67 | 227.29 | 228.33 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.55 | 205.02 | 206.05 |
| 12 day SMA | 211.48 | 211.19 | 211.8 |
| 20 day SMA | 212.63 | 213.06 | 214.21 |
| 35 day SMA | 219.69 | 220.44 | 221.26 |
| 50 day SMA | 226.79 | 227.61 | 228.58 |
| 100 day SMA | 240.33 | 240.96 | 241.68 |
| 150 day SMA | 257.92 | 258.5 | 259.14 |
| 200 day SMA | 267.58 | 267.98 | 268.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.