Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 244.48 and 247.43
| Daily Target 1 | 242.02 |
| Daily Target 2 | 243.98 |
| Daily Target 3 | 244.96666666667 |
| Daily Target 4 | 246.93 |
| Daily Target 5 | 247.92 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.95 (0.59%) | 243.00 | 243.00 - 245.95 | 0.1198 times | Thu 24 September 2026 | 244.50 (-0.87%) | 238.05 | 238.05 - 246.50 | 2.764 times | Wed 23 September 2026 | 246.65 (1.13%) | 243.00 | 243.00 - 250.25 | 0.7101 times | Tue 22 September 2026 | 243.90 (-0.45%) | 247.65 | 241.15 - 250.80 | 1.86 times | Mon 21 September 2026 | 245.00 (-0.79%) | 246.90 | 242.85 - 246.95 | 0.7643 times | Fri 18 September 2026 | 246.95 (-0.24%) | 249.70 | 246.15 - 252.30 | 1.2483 times | Thu 17 September 2026 | 247.55 (1.48%) | 246.45 | 246.45 - 250.00 | 0.1386 times | Wed 16 September 2026 | 243.95 (-3.12%) | 249.50 | 243.55 - 250.20 | 0.4114 times | Tue 15 September 2026 | 251.80 (-2.19%) | 257.50 | 246.75 - 257.50 | 1.6312 times | Fri 11 September 2026 | 257.45 (-0.31%) | 256.00 | 255.00 - 258.25 | 0.3523 times | Thu 10 September 2026 | 258.25 (-1.96%) | 260.10 | 258.20 - 265.00 | 1.2321 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 235.63 and 248.38
| Weekly Target 1 | 232.18 |
| Weekly Target 2 | 239.07 |
| Weekly Target 3 | 244.93333333333 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 257.68 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.634 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.3497 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.4543 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.9419 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.7838 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.7751 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.1399 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 3.5856 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.6084 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.7273 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.6886 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 220.65 and 263.35
| Monthly Target 1 | 212.22 |
| Monthly Target 2 | 229.08 |
| Monthly Target 3 | 254.91666666667 |
| Monthly Target 4 | 271.78 |
| Monthly Target 5 | 297.62 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 245.95 (-13.4%) | 280.75 | 238.05 - 280.75 | 0.1132 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.3286 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2458 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5379 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0941 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4371 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6202 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1075 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5434 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9723 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1913 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 245.2 |
| 12 day DMA | 249.61 |
| 20 day DMA | 257.26 |
| 35 day DMA | 269.04 |
| 50 day DMA | 270.32 |
| 100 day DMA | 267.02 |
| 150 day DMA | 248.94 |
| 200 day DMA | 242.04 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.97 | 245.98 | 246.72 |
| 12 day EMA | 250.41 | 251.22 | 252.44 |
| 20 day EMA | 255.91 | 256.96 | 258.27 |
| 35 day EMA | 262.18 | 263.14 | 264.24 |
| 50 day EMA | 269.13 | 270.08 | 271.12 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.2 | 245.4 | 246.01 |
| 12 day SMA | 249.61 | 250.68 | 251.96 |
| 20 day SMA | 257.26 | 259.08 | 261.15 |
| 35 day SMA | 269.04 | 269.89 | 270.95 |
| 50 day SMA | 270.32 | 270.94 | 271.66 |
| 100 day SMA | 267.02 | 267.18 | 267.4 |
| 150 day SMA | 248.94 | 248.71 | 248.53 |
| 200 day SMA | 242.04 | 242 | 241.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.