StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.53
Daily Target 40.55
Daily Target 50.58

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Wed 13 May 2026 0.52 (-7.14%) 0.56 0.51 - 0.56 0.7923 times
Tue 12 May 2026 0.56 (-5.08%) 0.59 0.55 - 0.65 2.5692 times
Mon 11 May 2026 0.59 (11.32%) 0.52 0.52 - 0.60 2.8754 times
Fri 08 May 2026 0.53 (8.16%) 0.48 0.48 - 0.54 1.347 times
Thu 07 May 2026 0.49 (2.08%) 0.48 0.48 - 0.49 0.5186 times
Wed 06 May 2026 0.48 (-2.04%) 0.48 0.47 - 0.49 0.2053 times
Tue 05 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.1059 times
Mon 04 May 2026 0.49 (-2%) 0.49 0.48 - 0.50 0.2182 times
Thu 30 April 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.3356 times
Wed 29 April 2026 0.49 (4.26%) 0.48 0.47 - 0.50 1.0325 times
Tue 28 April 2026 0.47 (-2.08%) 0.47 0.47 - 0.48 0.1333 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.45 and 0.59

Weekly Target 10.42
Weekly Target 20.47
Weekly Target 30.56
Weekly Target 40.61
Weekly Target 50.7

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Wed 13 May 2026 0.52 (-1.89%) 0.52 0.51 - 0.65 3.3543 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.2881 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.8691 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.78 times
Fri 17 April 2026 0.48 (-4%) 0.49 0.47 - 0.50 0.601 times
Fri 10 April 2026 0.50 (16.28%) 0.43 0.42 - 0.52 0.6809 times
Thu 02 April 2026 0.43 (2.38%) 0.42 0.40 - 0.44 0.5433 times
Fri 27 March 2026 0.42 (-8.7%) 0.45 0.42 - 0.47 0.7783 times
Fri 20 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 0.3125 times
Fri 13 March 2026 0.47 (2.17%) 0.46 0.44 - 0.51 0.7925 times
Fri 06 March 2026 0.46 (-8%) 0.49 0.43 - 0.50 0.6457 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.68

Monthly Target 10.37
Monthly Target 20.44
Monthly Target 30.54666666666667
Monthly Target 40.62
Monthly Target 50.73

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Wed 13 May 2026 0.52 (4%) 0.49 0.47 - 0.65 0.5989 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.4054 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.3691 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.4183 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 0.706 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.4662 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.7198 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 2.0155 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 2.678 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.6228 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.9608 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.55
200 day DMA 0.57

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.540.53
12 day EMA0.510.510.5
20 day EMA0.50.50.49
35 day EMA0.480.480.48
50 day EMA0.480.480.48

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.510.50.5
20 day SMA0.50.50.49
35 day SMA0.480.480.48
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.550.550.55
200 day SMA0.570.570.57
Back to top | Use Dark Theme