StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (0%) 0.49 0.48 - 0.51 1.2549 times
Wed 01 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.109 times
Tue 30 June 2026 0.48 (-2.04%) 0.49 0.46 - 0.50 1.2399 times
Mon 29 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.4868 times
Thu 25 June 2026 0.50 (0%) 0.51 0.50 - 0.51 0.4419 times
Wed 24 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.5559 times
Tue 23 June 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.7059 times
Mon 22 June 2026 0.51 (-1.92%) 0.51 0.51 - 0.53 0.7372 times
Fri 19 June 2026 0.52 (1.96%) 0.51 0.51 - 0.53 1.6895 times
Thu 18 June 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 1.7791 times
Wed 17 June 2026 0.52 (0%) 0.52 0.51 - 0.53 0.6484 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.47 and 0.53

Weekly Target 10.43
Weekly Target 20.47
Weekly Target 30.49333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (0%) 0.50 0.46 - 0.52 0.4513 times
Thu 25 June 2026 0.50 (-3.85%) 0.51 0.50 - 0.53 0.2693 times
Fri 19 June 2026 0.52 (-1.89%) 0.52 0.51 - 0.54 0.7827 times
Fri 12 June 2026 0.53 (0%) 0.53 0.51 - 0.54 0.5176 times
Fri 05 June 2026 0.53 (-1.85%) 0.53 0.52 - 0.59 1.0872 times
Fri 29 May 2026 0.54 (5.88%) 0.52 0.51 - 0.56 0.7151 times
Fri 22 May 2026 0.51 (-7.27%) 0.52 0.51 - 0.55 0.6698 times
Fri 15 May 2026 0.55 (3.77%) 0.52 0.51 - 0.65 3.5402 times
Fri 08 May 2026 0.53 (6%) 0.49 0.47 - 0.54 1.1744 times
Thu 30 April 2026 0.50 (4.17%) 0.48 0.47 - 0.50 0.7924 times
Fri 24 April 2026 0.48 (0%) 0.47 0.47 - 0.50 0.7111 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.49 and 0.53

Monthly Target 10.46
Monthly Target 20.48
Monthly Target 30.5
Monthly Target 40.52
Monthly Target 50.54

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Thu 02 July 2026 0.50 (4.17%) 0.48 0.48 - 0.52 0.0576 times
Tue 30 June 2026 0.48 (-11.11%) 0.53 0.46 - 0.59 0.6292 times
Fri 29 May 2026 0.54 (8%) 0.49 0.47 - 0.65 1.3479 times
Thu 30 April 2026 0.50 (21.95%) 0.40 0.40 - 0.52 0.6331 times
Mon 30 March 2026 0.41 (-18%) 0.49 0.40 - 0.51 0.5764 times
Fri 27 February 2026 0.50 (-3.85%) 0.52 0.47 - 0.55 0.6533 times
Fri 30 January 2026 0.52 (-5.45%) 0.56 0.45 - 0.58 1.1026 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.728 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 1.1241 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 3.1477 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 4.1823 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.52
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.56

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.510.510.51
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.50.510.51
20 day SMA0.510.520.52
35 day SMA0.520.520.53
50 day SMA0.520.510.51
100 day SMA0.50.50.5
150 day SMA0.510.510.52
200 day SMA0.560.560.56
Back to top | Use Dark Theme