StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.47 and 0.5

Daily Target 10.46
Daily Target 20.48
Daily Target 30.49333333333333
Daily Target 40.51
Daily Target 50.52

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.8714 times
Thu 22 January 2026 0.50 (8.7%) 0.46 0.46 - 0.50 1.4833 times
Wed 21 January 2026 0.46 (-6.12%) 0.50 0.45 - 0.50 1.2747 times
Tue 20 January 2026 0.49 (-5.77%) 0.50 0.48 - 0.52 1.649 times
Mon 19 January 2026 0.52 (0%) 0.53 0.50 - 0.53 0.3782 times
Fri 16 January 2026 0.52 (0%) 0.52 0.51 - 0.53 0.8866 times
Wed 14 January 2026 0.52 (0%) 0.52 0.51 - 0.54 2.1679 times
Tue 13 January 2026 0.52 (0%) 0.52 0.52 - 0.54 0.1949 times
Mon 12 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 0.8992 times
Fri 09 January 2026 0.53 (-3.64%) 0.54 0.52 - 0.55 0.1949 times
Thu 08 January 2026 0.55 (0%) 0.55 0.53 - 0.55 0.7425 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.49 (-5.77%) 0.53 0.45 - 0.53 1.6672 times
Fri 16 January 2026 0.52 (-1.89%) 0.54 0.50 - 0.54 1.2228 times
Fri 09 January 2026 0.53 (-5.36%) 0.57 0.52 - 0.58 1.0231 times
Fri 02 January 2026 0.56 (0%) 0.57 0.52 - 0.57 0.8437 times
Fri 26 December 2025 0.56 (5.66%) 0.54 0.54 - 0.60 1.0111 times
Fri 19 December 2025 0.53 (-3.64%) 0.55 0.52 - 0.57 0.3546 times
Fri 12 December 2025 0.55 (-6.78%) 0.60 0.52 - 0.60 0.9293 times
Fri 05 December 2025 0.59 (0%) 0.59 0.54 - 0.61 0.7539 times
Fri 28 November 2025 0.59 (-4.84%) 0.62 0.57 - 0.62 0.853 times
Fri 21 November 2025 0.62 (-1.59%) 0.63 0.58 - 0.64 1.3412 times
Fri 14 November 2025 0.63 (0%) 0.62 0.61 - 0.68 2.2716 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.41 and 0.54

Monthly Target 10.38
Monthly Target 20.43
Monthly Target 30.50666666666667
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Fri 23 January 2026 0.49 (-10.91%) 0.56 0.45 - 0.58 0.3531 times
Wed 31 December 2025 0.55 (-6.78%) 0.59 0.52 - 0.61 0.3186 times
Fri 28 November 2025 0.59 (-9.23%) 0.66 0.57 - 0.68 0.4919 times
Fri 31 October 2025 0.65 (-9.72%) 0.69 0.62 - 0.81 1.3775 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8303 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1091 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3401 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6251 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0251 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5293 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.5891 times

monthly chart StampedeCap

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.69

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.530.53
20 day EMA0.540.550.55
35 day EMA0.570.570.57
50 day EMA0.570.570.57

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.510.520.52
20 day SMA0.530.530.54
35 day SMA0.540.540.54
50 day SMA0.560.560.56
100 day SMA0.620.620.63
150 day SMA0.660.660.67
200 day SMA0.690.690.69
Back to top | Use Dark Theme