Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.68 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.68333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Stampede Cap

Date Closing Open Range Volume
Tue 21 October 2025 0.68 (1.49%) 0.67 0.67 - 0.70 0.0643 times
Mon 20 October 2025 0.67 (-2.9%) 0.68 0.67 - 0.70 0.1481 times
Fri 17 October 2025 0.69 (1.47%) 0.69 0.65 - 0.70 0.4668 times
Thu 16 October 2025 0.68 (-4.23%) 0.71 0.68 - 0.72 0.4058 times
Wed 15 October 2025 0.71 (1.43%) 0.69 0.69 - 0.72 0.9486 times
Tue 14 October 2025 0.70 (-4.11%) 0.72 0.70 - 0.73 0.9391 times
Mon 13 October 2025 0.73 (0%) 0.70 0.70 - 0.75 3.1265 times
Fri 10 October 2025 0.73 (-3.95%) 0.73 0.73 - 0.73 0.0434 times
Thu 09 October 2025 0.76 (-5%) 0.76 0.76 - 0.79 0.5902 times
Wed 08 October 2025 0.80 (2.56%) 0.77 0.75 - 0.81 3.267 times
Tue 07 October 2025 0.78 (4%) 0.75 0.74 - 0.78 1.9087 times

 Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.67 and 0.7

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Stampede Cap

Date Closing Open Range Volume
Tue 21 October 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 0.0424 times
Fri 17 October 2025 0.69 (-5.48%) 0.70 0.65 - 0.75 1.1755 times
Fri 10 October 2025 0.73 (1.39%) 0.72 0.71 - 0.81 1.5742 times
Fri 03 October 2025 0.72 (-7.69%) 0.75 0.66 - 0.75 0.5515 times
Fri 26 September 2025 0.78 (4%) 0.76 0.75 - 0.94 2.5306 times
Fri 19 September 2025 0.75 (19.05%) 0.64 0.64 - 0.75 1.499 times
Fri 12 September 2025 0.63 (0%) 0.60 0.60 - 0.67 0.5242 times
Fri 05 September 2025 0.63 (12.5%) 0.57 0.57 - 0.69 0.6071 times
Fri 29 August 2025 0.56 (-3.45%) 0.59 0.52 - 0.60 0.3386 times
Fri 22 August 2025 0.58 (18.37%) 0.50 0.48 - 0.58 1.1569 times
Thu 14 August 2025 0.49 (-5.77%) 0.52 0.46 - 0.54 0.5157 times

 weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.59 and 0.75

Monthly Target 10.55
Monthly Target 20.62
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.87

Monthly price and volumes Stampede Cap

Date Closing Open Range Volume
Tue 21 October 2025 0.68 (-5.56%) 0.69 0.65 - 0.81 1.2199 times
Tue 30 September 2025 0.72 (28.57%) 0.57 0.57 - 0.94 1.8902 times
Fri 29 August 2025 0.56 (1.82%) 0.53 0.46 - 0.60 1.1454 times
Thu 31 July 2025 0.55 (-46.08%) 0.97 0.55 - 1.07 1.3839 times
Mon 30 June 2025 1.02 (29.11%) 0.81 0.81 - 1.21 1.6783 times
Fri 30 May 2025 0.79 (16.18%) 0.68 0.67 - 0.92 1.0587 times
Wed 30 April 2025 0.68 (13.33%) 0.60 0.60 - 0.78 0.5466 times
Fri 28 March 2025 0.60 (-16.67%) 0.71 0.57 - 0.76 0.6084 times
Fri 28 February 2025 0.72 (1.41%) 0.75 0.65 - 0.76 0.2433 times
Fri 31 January 2025 0.71 (-8.97%) 0.80 0.66 - 0.81 0.2252 times
Tue 31 December 2024 0.78 (6.85%) 0.72 0.71 - 0.85 0.3837 times

 monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stampede Cap 531723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StampedeCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StampedeCap in short term but the sell signal is initial and weak.

StampedeCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.72
20 day DMA 0.75
35 day DMA 0.71
50 day DMA 0.66
100 day DMA 0.75
150 day DMA 0.73
200 day DMA 0.73

EMA (exponential moving average) of Stampede Cap 531723

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.690.7
12 day EMA0.710.710.72
20 day EMA0.720.720.73
35 day EMA0.680.680.68
50 day EMA0.650.650.65

SMA (simple moving average) of Stampede Cap 531723

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.720.730.73
20 day SMA0.750.750.76
35 day SMA0.710.710.71
50 day SMA0.660.660.65
100 day SMA0.750.750.75
150 day SMA0.730.730.73
200 day SMA0.730.730.73
Back to top | Use Dark Theme