StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StampedeCap

Strong Daily Stock price targets for StampedeCap 531723 are 0.53 and 0.55

Daily Target 1	0.51
Daily Target 2	0.53
Daily Target 3	0.53333333333333
Daily Target 4	0.55
Daily Target 5	0.55

Daily price and volume Stampede Cap

Date	Closing	Open	Range	Volume
Wed 20 August 2025	0.54 (3.85%)	0.53	0.52 - 0.54	1.2202 times
Tue 19 August 2025	0.52 (4%)	0.48	0.48 - 0.52	1.9126 times
Mon 18 August 2025	0.50 (2.04%)	0.50	0.48 - 0.51	1.8276 times
Thu 14 August 2025	0.49 (2.08%)	0.48	0.46 - 0.49	0.4353 times
Wed 13 August 2025	0.48 (0%)	0.47	0.46 - 0.49	0.9283 times
Tue 12 August 2025	0.48 (-4%)	0.49	0.48 - 0.51	1.3625 times
Mon 11 August 2025	0.50 (-3.85%)	0.52	0.50 - 0.54	1.1146 times
Fri 08 August 2025	0.52 (-1.89%)	0.51	0.51 - 0.54	0.5307 times
Thu 07 August 2025	0.53 (-3.64%)	0.53	0.53 - 0.53	0.1725 times
Wed 06 August 2025	0.55 (-3.51%)	0.56	0.55 - 0.58	0.4958 times
Tue 05 August 2025	0.57 (0%)	0.56	0.55 - 0.58	2.1736 times

Daily chart StampedeCap

Weekly price and charts StampedeCap

Strong weekly Stock price targets for StampedeCap 531723 are 0.51 and 0.57

Weekly Target 1	0.46
Weekly Target 2	0.5
Weekly Target 3	0.52
Weekly Target 4	0.56
Weekly Target 5	0.58

Weekly price and volumes for Stampede Cap

Date	Closing	Open	Range	Volume
Wed 20 August 2025	0.54 (10.2%)	0.50	0.48 - 0.54	0.9741 times
Thu 14 August 2025	0.49 (-5.77%)	0.52	0.46 - 0.54	0.7542 times
Fri 08 August 2025	0.52 (-5.45%)	0.54	0.51 - 0.58	1.1104 times
Fri 01 August 2025	0.55 (-15.38%)	0.63	0.53 - 0.63	0.7622 times
Fri 25 July 2025	0.65 (-13.33%)	0.72	0.63 - 0.72	0.5709 times
Fri 18 July 2025	0.75 (-16.67%)	0.86	0.75 - 0.86	1.8965 times
Fri 11 July 2025	0.90 (-5.26%)	0.91	0.83 - 0.91	1.3727 times
Fri 04 July 2025	0.95 (-11.21%)	1.02	0.92 - 1.07	1.5055 times
Fri 27 June 2025	1.07 (15.05%)	0.95	0.90 - 1.07	0.8089 times
Thu 19 June 2025	0.93 (-1.06%)	0.93	0.90 - 0.96	0.2445 times
Fri 13 June 2025	0.94 (-7.84%)	1.05	0.94 - 1.21	2.6411 times

weekly chart StampedeCap

Monthly price and charts StampedeCap

Strong monthly Stock price targets for StampedeCap 531723 are 0.5 and 0.62

Monthly Target 1	0.41
Monthly Target 2	0.47
Monthly Target 3	0.52666666666667
Monthly Target 4	0.59
Monthly Target 5	0.65

Monthly price and volumes Stampede Cap

Date	Closing	Open	Range	Volume
Wed 20 August 2025	0.54 (-1.82%)	0.53	0.46 - 0.58	1.1649 times
Thu 31 July 2025	0.55 (-46.08%)	0.97	0.55 - 1.07	1.9145 times
Mon 30 June 2025	1.02 (29.11%)	0.81	0.81 - 1.21	2.3217 times
Fri 30 May 2025	0.79 (16.18%)	0.68	0.67 - 0.92	1.4645 times
Wed 30 April 2025	0.68 (13.33%)	0.60	0.60 - 0.78	0.7562 times
Fri 28 March 2025	0.60 (-16.67%)	0.71	0.57 - 0.76	0.8417 times
Fri 28 February 2025	0.72 (1.41%)	0.75	0.65 - 0.76	0.3366 times
Fri 31 January 2025	0.71 (-8.97%)	0.80	0.66 - 0.81	0.3116 times
Tue 31 December 2024	0.78 (6.85%)	0.72	0.71 - 0.85	0.5308 times
Fri 29 November 2024	0.73 (-1.35%)	0.77	0.73 - 0.88	0.3575 times
Thu 31 October 2024	0.74 (-18.68%)	0.87	0.63 - 0.92	0.8501 times

monthly chart StampedeCap

Indicator Analysis of StampedeCap

Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stampede Cap 531723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.52

BullKhan value: 80 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StampedeCap (531723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StampedeCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for StampedeCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StampedeCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and StampedeCap 531723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.

StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stampede Cap 531723

DMA (daily moving average) of Stampede Cap 531723

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.56
35 day DMA	0.68
50 day DMA	0.77
100 day DMA	0.75
150 day DMA	0.74
200 day DMA	0.75

EMA (exponential moving average) of Stampede Cap 531723

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.51	0.5
12 day EMA	0.53	0.53	0.53
20 day EMA	0.58	0.58	0.59
35 day EMA	0.68	0.69	0.7
50 day EMA	0.77	0.78	0.79

SMA (simple moving average) of Stampede Cap 531723

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.49	0.49
12 day SMA	0.52	0.52	0.52
20 day SMA	0.56	0.56	0.57
35 day SMA	0.68	0.69	0.71
50 day SMA	0.77	0.78	0.79
100 day SMA	0.75	0.76	0.76
150 day SMA	0.74	0.74	0.74
200 day SMA	0.75	0.75	0.75

Feed