Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 103.55 and 108.55
| Daily Target 1 | 99.7 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 104.7 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.7 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.10 (-0.38%) | 105.00 | 102.00 - 107.00 | 3.8849 times | Thu 29 January 2026 | 105.50 (-0.66%) | 109.65 | 101.00 - 109.65 | 0.7181 times | Wed 28 January 2026 | 106.20 (1%) | 105.15 | 103.50 - 108.00 | 1.6733 times | Tue 27 January 2026 | 105.15 (-3.8%) | 110.00 | 101.00 - 110.00 | 1.5329 times | Fri 23 January 2026 | 109.30 (-0.27%) | 107.35 | 107.35 - 110.65 | 0.127 times | Thu 22 January 2026 | 109.60 (0.05%) | 109.55 | 108.00 - 113.05 | 0.7307 times | Wed 21 January 2026 | 109.55 (-4.03%) | 114.00 | 105.65 - 114.00 | 0.6256 times | Tue 20 January 2026 | 114.15 (-0.39%) | 117.95 | 114.00 - 120.95 | 0.1397 times | Mon 19 January 2026 | 114.60 (-3.7%) | 117.70 | 113.50 - 119.00 | 0.2924 times | Fri 16 January 2026 | 119.00 (1.1%) | 117.70 | 117.70 - 120.65 | 0.2754 times | Wed 14 January 2026 | 117.70 (1.95%) | 115.45 | 115.45 - 119.40 | 0.2189 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 98.55 and 107.55
| Weekly Target 1 | 96.37 |
| Weekly Target 2 | 100.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 114.37 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 2.2712 times | Fri 23 January 2026 | 109.30 (-8.15%) | 117.70 | 105.65 - 120.95 | 0.5571 times | Fri 16 January 2026 | 119.00 (-3.64%) | 121.00 | 115.00 - 125.00 | 0.462 times | Fri 09 January 2026 | 123.50 (-4.63%) | 129.50 | 110.00 - 130.00 | 1.1372 times | Fri 02 January 2026 | 129.50 (-0.88%) | 127.05 | 123.60 - 133.90 | 1.3401 times | Fri 26 December 2025 | 130.65 (-0.11%) | 134.50 | 129.60 - 139.80 | 1.4971 times | Fri 19 December 2025 | 130.80 (0.54%) | 130.50 | 126.50 - 135.50 | 0.5343 times | Fri 12 December 2025 | 130.10 (-4.44%) | 132.60 | 127.35 - 136.00 | 0.5371 times | Fri 05 December 2025 | 136.15 (-1.45%) | 140.20 | 132.00 - 140.20 | 0.9214 times | Fri 28 November 2025 | 138.15 (-1.92%) | 143.20 | 135.25 - 143.20 | 0.7424 times | Fri 21 November 2025 | 140.85 (-1.5%) | 144.50 | 136.35 - 144.90 | 1.0263 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 86.6 and 119.5
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 113.33333333333 |
| Monthly Target 4 | 125.67 |
| Monthly Target 5 | 146.23 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.5477 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4423 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.4963 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 0.9242 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.0354 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.1905 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.3076 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.9982 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.9212 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 1.1364 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.9942 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 106.25 |
| 12 day DMA | 110.94 |
| 20 day DMA | 116.7 |
| 35 day DMA | 122.69 |
| 50 day DMA | 126.8 |
| 100 day DMA | 133.5 |
| 150 day DMA | 140.47 |
| 200 day DMA | 141.92 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.63 | 107.39 | 108.33 |
| 12 day EMA | 110.85 | 111.9 | 113.06 |
| 20 day EMA | 115 | 116.04 | 117.15 |
| 35 day EMA | 120.66 | 121.58 | 122.53 |
| 50 day EMA | 126 | 126.85 | 127.72 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.25 | 107.15 | 107.96 |
| 12 day SMA | 110.94 | 111.93 | 113.43 |
| 20 day SMA | 116.7 | 117.94 | 118.89 |
| 35 day SMA | 122.69 | 123.42 | 124.1 |
| 50 day SMA | 126.8 | 127.55 | 128.32 |
| 100 day SMA | 133.5 | 133.96 | 134.43 |
| 150 day SMA | 140.47 | 140.69 | 140.93 |
| 200 day SMA | 141.92 | 142.1 | 142.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.