Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.51 and 0.53

Daily Target 10.49
Daily Target 20.51
Daily Target 30.51333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (1.96%) 0.50 0.50 - 0.52 0.711 times
Thu 29 January 2026 0.51 (-1.92%) 0.51 0.51 - 0.52 1.6646 times
Wed 28 January 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.7867 times
Tue 27 January 2026 0.51 (0%) 0.51 0.50 - 0.52 0.5701 times
Fri 23 January 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.9178 times
Thu 22 January 2026 0.52 (-1.89%) 0.52 0.52 - 0.53 1.1469 times
Wed 21 January 2026 0.53 (-1.85%) 0.53 0.53 - 0.55 0.6601 times
Tue 20 January 2026 0.54 (-1.82%) 0.54 0.54 - 0.54 0.8208 times
Mon 19 January 2026 0.55 (-1.79%) 0.55 0.55 - 0.56 1.446 times
Fri 16 January 2026 0.56 (-1.75%) 0.57 0.56 - 0.58 1.276 times
Wed 14 January 2026 0.57 (0%) 0.57 0.56 - 0.58 0.6519 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.9192 times
Fri 23 January 2026 0.51 (-8.93%) 0.55 0.51 - 0.56 1.2293 times
Fri 16 January 2026 0.56 (-3.45%) 0.58 0.56 - 0.58 0.7977 times
Fri 09 January 2026 0.58 (-1.69%) 0.59 0.57 - 0.61 0.8492 times
Fri 02 January 2026 0.59 (-3.28%) 0.60 0.58 - 0.62 0.8618 times
Fri 26 December 2025 0.61 (3.39%) 0.59 0.58 - 0.63 1.0184 times
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.59 - 0.62 0.7382 times
Fri 12 December 2025 0.61 (-3.17%) 0.63 0.61 - 0.64 1.2046 times
Fri 05 December 2025 0.63 (-1.56%) 0.64 0.61 - 0.66 1.3534 times
Fri 28 November 2025 0.64 (3.23%) 0.63 0.60 - 0.64 1.0282 times
Fri 21 November 2025 0.62 (3.33%) 0.60 0.59 - 0.62 1.4942 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.46 and 0.57

Monthly Target 10.43
Monthly Target 20.48
Monthly Target 30.54333333333333
Monthly Target 40.59
Monthly Target 50.65

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.6031 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.7258 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.733 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.4616 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.5094 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.6754 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.1367 times
Mon 30 June 2025 0.67 (0%) 0.68 0.66 - 0.71 1.2638 times
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.9796 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.9116 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 1.0249 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.53
20 day DMA 0.55
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.62
150 day DMA 0.63
200 day DMA 0.65

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.540.540.54
20 day EMA0.560.560.56
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.530.540.54
20 day SMA0.550.560.56
35 day SMA0.580.580.58
50 day SMA0.590.590.59
100 day SMA0.620.620.62
150 day SMA0.630.640.64
200 day SMA0.650.650.65
Back to top | Use Dark Theme