Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.87 and 13.56
| Daily Target 1 | 10.88 |
| Daily Target 2 | 11.8 |
| Daily Target 3 | 12.573333333333 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 14.26 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.71 (0%) | 12.71 | 11.66 - 13.35 | 3.1738 times | Thu 22 January 2026 | 12.71 (-2.46%) | 12.91 | 12.50 - 13.19 | 0.6499 times | Wed 21 January 2026 | 13.03 (-0.23%) | 12.72 | 12.50 - 13.19 | 0.8134 times | Tue 20 January 2026 | 13.06 (0.69%) | 13.00 | 12.70 - 13.26 | 2.0655 times | Mon 19 January 2026 | 12.97 (-1.29%) | 13.06 | 12.95 - 13.47 | 0.4761 times | Fri 16 January 2026 | 13.14 (-3.74%) | 13.65 | 13.01 - 13.83 | 0.7686 times | Wed 14 January 2026 | 13.65 (-0.73%) | 13.53 | 13.50 - 13.97 | 0.2831 times | Tue 13 January 2026 | 13.75 (-3.31%) | 14.22 | 13.60 - 14.49 | 0.3101 times | Mon 12 January 2026 | 14.22 (4.87%) | 13.28 | 13.01 - 14.40 | 1.2033 times | Fri 09 January 2026 | 13.56 (-0.37%) | 13.31 | 13.25 - 13.91 | 0.2562 times | Thu 08 January 2026 | 13.61 (0.22%) | 13.41 | 13.14 - 13.95 | 1.2288 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.28 and 13.09
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.613333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.42 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 1.9711 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.7043 times | Fri 09 January 2026 | 13.56 (-5.44%) | 14.52 | 13.14 - 14.52 | 0.8194 times | Fri 02 January 2026 | 14.34 (12.56%) | 12.51 | 12.50 - 14.90 | 2.5196 times | Fri 26 December 2025 | 12.74 (1.92%) | 12.50 | 12.10 - 13.44 | 0.5485 times | Fri 19 December 2025 | 12.50 (-4.58%) | 12.85 | 12.25 - 13.24 | 0.3759 times | Fri 12 December 2025 | 13.10 (-3.11%) | 13.51 | 12.55 - 13.51 | 0.4989 times | Fri 05 December 2025 | 13.52 (0.3%) | 13.54 | 13.31 - 14.58 | 0.8427 times | Fri 28 November 2025 | 13.48 (-1.82%) | 13.55 | 13.42 - 14.12 | 0.6412 times | Fri 21 November 2025 | 13.73 (-12.88%) | 15.76 | 13.40 - 16.18 | 1.0783 times | Fri 14 November 2025 | 15.76 (10.52%) | 14.26 | 14.25 - 16.30 | 1.2874 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.57 and 13.8
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.71 (-11.12%) | 14.14 | 11.66 - 14.89 | 0.8637 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8026 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8033 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.5594 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1588 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6617 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1836 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6169 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7476 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.6024 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 3.0081 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 13.03 | 13.19 |
| 12 day EMA | 13.2 | 13.29 | 13.4 |
| 20 day EMA | 13.35 | 13.42 | 13.49 |
| 35 day EMA | 13.57 | 13.62 | 13.67 |
| 50 day EMA | 13.66 | 13.7 | 13.74 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.98 | 13.17 |
| 12 day SMA | 13.33 | 13.43 | 13.55 |
| 20 day SMA | 13.59 | 13.61 | 13.61 |
| 35 day SMA | 13.32 | 13.35 | 13.39 |
| 50 day SMA | 13.61 | 13.67 | 13.73 |
| 100 day SMA | 13.38 | 13.37 | 13.36 |
| 150 day SMA | 13.17 | 13.17 | 13.17 |
| 200 day SMA | 13.17 | 13.17 | 13.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.