GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 70.25 and 70.75
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 70.83 |
| Daily Target 5 | 71.17 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 70.50 (-0.94%) | 71.00 | 70.50 - 71.00 | 0.0357 times | Fri 17 October 2025 | 71.17 (3.25%) | 68.06 | 68.06 - 72.00 | 0.265 times | Thu 16 October 2025 | 68.93 (1.41%) | 68.00 | 67.70 - 70.00 | 0.5144 times | Wed 15 October 2025 | 67.97 (-3.53%) | 68.00 | 66.22 - 70.00 | 1.939 times | Tue 14 October 2025 | 70.46 (-1.44%) | 71.49 | 68.70 - 71.49 | 0.4991 times | Mon 13 October 2025 | 71.49 (2.49%) | 69.50 | 69.50 - 71.50 | 0.2459 times | Fri 10 October 2025 | 69.75 (-5.49%) | 72.00 | 67.20 - 72.10 | 1.4309 times | Thu 09 October 2025 | 73.80 (-0.93%) | 72.50 | 70.12 - 76.00 | 0.6391 times | Wed 08 October 2025 | 74.49 (8.97%) | 69.00 | 69.00 - 76.99 | 2.618 times | Tue 07 October 2025 | 68.36 (-5.97%) | 72.70 | 67.30 - 72.70 | 1.813 times | Mon 06 October 2025 | 72.70 (3.02%) | 74.69 | 72.70 - 74.69 | 0.0081 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 70.25 and 70.75
| Weekly Target 1 | 70.17 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 70.50 (-0.94%) | 71.00 | 70.50 - 71.00 | 0.019 times | Fri 17 October 2025 | 71.17 (2.04%) | 69.50 | 66.22 - 72.00 | 1.8446 times | Fri 10 October 2025 | 69.75 (-1.16%) | 74.69 | 67.20 - 76.99 | 3.4668 times | Fri 03 October 2025 | 70.57 (-5.15%) | 70.10 | 68.10 - 77.32 | 0.5363 times | Fri 26 September 2025 | 74.40 (-3.23%) | 78.00 | 74.00 - 79.50 | 0.3004 times | Fri 19 September 2025 | 76.88 (-0.26%) | 78.00 | 75.01 - 80.00 | 1.2219 times | Fri 12 September 2025 | 77.08 (-6%) | 86.60 | 75.10 - 86.60 | 0.9142 times | Fri 05 September 2025 | 82.00 (9.19%) | 74.00 | 71.05 - 84.90 | 0.6032 times | Fri 29 August 2025 | 75.10 (-7.26%) | 81.55 | 73.30 - 87.00 | 0.2488 times | Fri 22 August 2025 | 80.98 (-0.25%) | 83.20 | 77.10 - 85.00 | 0.8447 times | Thu 14 August 2025 | 81.18 (-6.58%) | 92.49 | 77.00 - 92.49 | 0.6912 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 62.98 and 73.75
| Monthly Target 1 | 60.47 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 71.236666666667 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 70.50 (-4.73%) | 74.00 | 66.22 - 76.99 | 0.8628 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.4939 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4837 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.1687 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3609 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.3748 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5429 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 0.9756 times | Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1679 times | Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.5689 times | Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 1.8436 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.73 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 69.81 |
| 12 day DMA | 70.85 |
| 20 day DMA | 72.55 |
| 35 day DMA | 75.03 |
| 50 day DMA | 77.22 |
| 100 day DMA | 84.29 |
| 150 day DMA | 86.38 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.32 | 70.23 | 69.76 |
| 12 day EMA | 71.19 | 71.31 | 71.33 |
| 20 day EMA | 72.5 | 72.71 | 72.87 |
| 35 day EMA | 74.99 | 75.25 | 75.49 |
| 50 day EMA | 77.56 | 77.85 | 78.12 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.81 | 70 | 69.72 |
| 12 day SMA | 70.85 | 71.03 | 71.26 |
| 20 day SMA | 72.55 | 72.87 | 73.17 |
| 35 day SMA | 75.03 | 75.16 | 75.44 |
| 50 day SMA | 77.22 | 77.58 | 78 |
| 100 day SMA | 84.29 | 84.47 | 84.68 |
| 150 day SMA | 86.38 | 86.48 | 86.58 |
| 200 day SMA | 92.3 | 92.52 | 92.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.