Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 56.74 and 59.74
| Daily Target 1 | 54.49 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 57.493333333333 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 60.49 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.48 (-2.39%) | 56.00 | 56.00 - 59.00 | 0.8813 times | Wed 28 January 2026 | 58.89 (4.69%) | 58.00 | 56.40 - 58.89 | 0.077 times | Tue 27 January 2026 | 56.25 (-1.49%) | 56.52 | 56.00 - 56.52 | 0.3996 times | Fri 23 January 2026 | 57.10 (-3.22%) | 57.02 | 57.00 - 61.00 | 2.5887 times | Thu 22 January 2026 | 59.00 (3.96%) | 59.30 | 58.99 - 59.30 | 0.5864 times | Wed 21 January 2026 | 56.75 (-10.03%) | 64.00 | 55.26 - 67.15 | 5.1176 times | Tue 20 January 2026 | 63.08 (10.16%) | 57.30 | 55.10 - 66.49 | 0.0199 times | Mon 19 January 2026 | 57.26 (-7.54%) | 56.20 | 56.20 - 61.80 | 0.0614 times | Fri 16 January 2026 | 61.93 (3.22%) | 61.99 | 61.90 - 61.99 | 0.2508 times | Wed 14 January 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.0173 times | Tue 13 January 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.0009 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.74 and 59.74
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 57.493333333333 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 60.49 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.48 (0.67%) | 56.52 | 56.00 - 59.00 | 0.376 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.3185 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.3887 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6538 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 0.9746 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.204 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.2884 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5635 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.1224 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 1.1102 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 1.672 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 50.27 and 62.32
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 59.91 |
| Monthly Target 4 | 64.72 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 57.48 (-7.63%) | 63.47 | 55.10 - 67.15 | 0.2779 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3028 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3509 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1307 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.528 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5171 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.5257 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3859 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4007 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5804 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.043 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 58.81 |
| 20 day DMA | 59.98 |
| 35 day DMA | 62.09 |
| 50 day DMA | 63.24 |
| 100 day DMA | 67.98 |
| 150 day DMA | 74.82 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.93 | 58.15 | 57.78 |
| 12 day EMA | 58.86 | 59.11 | 59.15 |
| 20 day EMA | 59.9 | 60.16 | 60.29 |
| 35 day EMA | 61.46 | 61.69 | 61.85 |
| 50 day EMA | 63.05 | 63.28 | 63.46 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.6 | 58.44 |
| 12 day SMA | 58.81 | 59.03 | 59.21 |
| 20 day SMA | 59.98 | 60.22 | 60.55 |
| 35 day SMA | 62.09 | 62.26 | 62.45 |
| 50 day SMA | 63.24 | 63.43 | 63.6 |
| 100 day SMA | 67.98 | 68.19 | 68.37 |
| 150 day SMA | 74.82 | 75 | 75.19 |
| 200 day SMA | 79.08 | 79.23 | 79.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.