PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 21.78 and 22.23

Daily Target 121.7
Daily Target 221.86
Daily Target 322.153333333333
Daily Target 422.31
Daily Target 522.6

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 02 February 2026 22.01 (-4.43%) 22.45 22.00 - 22.45 0.7971 times
Sun 01 February 2026 23.03 (2.36%) 22.60 21.75 - 23.06 0.121 times
Fri 30 January 2026 22.50 (3.16%) 22.47 21.45 - 22.50 0.6051 times
Thu 29 January 2026 21.81 (-2.2%) 21.55 21.55 - 21.81 0.0834 times
Wed 28 January 2026 22.30 (3.24%) 21.40 21.03 - 22.30 0.5877 times
Tue 27 January 2026 21.60 (-4.3%) 21.46 21.46 - 21.75 0.7605 times
Fri 23 January 2026 22.57 (-4.97%) 22.60 22.57 - 23.25 1.2021 times
Thu 22 January 2026 23.75 (3.04%) 22.06 22.06 - 23.75 0.967 times
Wed 21 January 2026 23.05 (-0.17%) 22.79 22.01 - 24.00 3.1487 times
Tue 20 January 2026 23.09 (-4.98%) 23.16 23.09 - 23.84 1.7274 times
Mon 19 January 2026 24.30 (-4.97%) 24.46 24.30 - 25.62 4.1434 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 21.23 and 22.54

Weekly Target 120.96
Weekly Target 221.49
Weekly Target 322.273333333333
Weekly Target 422.8
Weekly Target 523.58

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 02 February 2026 22.01 (-2.18%) 22.60 21.75 - 23.06 0.2002 times
Fri 30 January 2026 22.50 (-0.31%) 21.46 21.03 - 22.50 0.444 times
Fri 23 January 2026 22.57 (-11.73%) 24.46 22.01 - 25.62 2.4392 times
Fri 16 January 2026 25.57 (8.95%) 22.51 22.51 - 25.57 0.1035 times
Fri 09 January 2026 23.47 (-10.96%) 25.25 23.28 - 27.07 0.7859 times
Fri 02 January 2026 26.36 (4.35%) 25.26 25.08 - 26.64 0.4609 times
Fri 26 December 2025 25.26 (-4.72%) 27.00 25.16 - 27.20 1.3844 times
Fri 19 December 2025 26.51 (-7.82%) 28.76 25.81 - 28.76 0.599 times
Fri 12 December 2025 28.76 (-0.52%) 28.12 26.53 - 30.35 1.6681 times
Fri 05 December 2025 28.91 (-7.61%) 31.94 28.50 - 31.94 1.9148 times
Fri 28 November 2025 31.29 (0.32%) 31.60 30.41 - 32.86 2.6686 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 21.23 and 22.54

Monthly Target 120.96
Monthly Target 221.49
Monthly Target 322.273333333333
Monthly Target 422.8
Monthly Target 523.58

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 02 February 2026 22.01 (-2.18%) 22.60 21.75 - 23.06 0.0138 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.268 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.4095 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.3803 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.1493 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.5217 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 2.9164 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.7744 times
Mon 30 June 2025 22.86 (13.51%) 20.06 18.75 - 25.51 1.7346 times
Fri 30 May 2025 20.14 (2.34%) 19.37 16.09 - 22.99 0.8319 times
Wed 30 April 2025 19.68 (-5.93%) 20.92 19.00 - 24.24 0.5876 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.97
20 day DMA 23.63
35 day DMA 24.82
50 day DMA 26.47
100 day DMA 27.15
150 day DMA 25.37
200 day DMA 24.24

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.622.39
12 day EMA22.923.0623.07
20 day EMA23.5823.7523.83
35 day EMA24.9725.1425.26
50 day EMA26.3426.5226.66

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.2522.16
12 day SMA22.9723.1623.18
20 day SMA23.6323.8524.01
35 day SMA24.822525.16
50 day SMA26.4726.6226.73
100 day SMA27.1527.2127.26
150 day SMA25.3725.3725.37
200 day SMA24.2424.2324.23
Back to top | Use Dark Theme