Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 18.67 and 21.05
| Daily Target 1 | 18.16 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.536666666667 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.92 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.21 (0.85%) | 21.89 | 19.51 - 21.89 | 1.6004 times | Thu 02 July 2026 | 20.04 (0.3%) | 20.52 | 19.61 - 20.52 | 0.5088 times | Wed 01 July 2026 | 19.98 (2.1%) | 19.57 | 19.57 - 20.40 | 1.0352 times | Tue 30 June 2026 | 19.57 (-7.69%) | 21.20 | 19.05 - 21.22 | 1.9932 times | Mon 29 June 2026 | 21.20 (1.1%) | 22.89 | 20.20 - 22.89 | 1.0906 times | Thu 25 June 2026 | 20.97 (0.77%) | 21.68 | 19.73 - 22.19 | 1.7383 times | Wed 24 June 2026 | 20.81 (-1.51%) | 21.13 | 20.60 - 21.13 | 0.6529 times | Tue 23 June 2026 | 21.13 (1.05%) | 21.13 | 21.13 - 21.23 | 0.7201 times | Mon 22 June 2026 | 20.91 (-2.56%) | 20.60 | 20.60 - 21.90 | 0.2582 times | Fri 19 June 2026 | 21.46 (0.28%) | 21.49 | 20.75 - 22.11 | 0.4022 times | Thu 18 June 2026 | 21.40 (-0.56%) | 21.70 | 21.01 - 21.90 | 1.0868 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 17.71 and 21.55
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 20.716666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.21 (-3.62%) | 22.89 | 19.05 - 22.89 | 0.4284 times | Thu 25 June 2026 | 20.97 (-2.28%) | 20.60 | 19.73 - 22.19 | 0.2318 times | Fri 19 June 2026 | 21.46 (4.79%) | 20.18 | 20.18 - 23.00 | 0.7743 times | Fri 12 June 2026 | 20.48 (-5.05%) | 22.00 | 20.15 - 22.00 | 0.7731 times | Fri 05 June 2026 | 21.57 (-2.35%) | 22.49 | 20.30 - 23.97 | 1.1842 times | Fri 29 May 2026 | 22.09 (2.94%) | 20.20 | 20.20 - 24.93 | 1.6271 times | Fri 22 May 2026 | 21.46 (-3.81%) | 21.00 | 20.45 - 22.90 | 1.2171 times | Fri 15 May 2026 | 22.31 (-7.12%) | 23.97 | 21.61 - 25.09 | 1.1779 times | Fri 08 May 2026 | 24.02 (4.39%) | 21.84 | 21.84 - 24.89 | 1.9066 times | Thu 30 April 2026 | 23.01 (1.9%) | 24.08 | 21.92 - 24.88 | 0.6795 times | Fri 24 April 2026 | 22.58 (-3.46%) | 23.48 | 21.80 - 26.50 | 1.8919 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 19.86 and 22.24
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.536666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.21 (3.27%) | 19.57 | 19.51 - 21.89 | 0.0378 times | Tue 30 June 2026 | 19.57 (-11.41%) | 22.49 | 19.05 - 23.97 | 0.5548 times | Fri 29 May 2026 | 22.09 (-4%) | 21.84 | 20.20 - 25.09 | 1.0358 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.814 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 1.4753 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.5635 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.6701 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 1.0239 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.951 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 2.8738 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 3.8052 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.77 |
| 20 day DMA | 20.76 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.71 |
| 100 day DMA | 21.54 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.26 | 20.37 |
| 12 day EMA | 20.55 | 20.61 | 20.71 |
| 20 day EMA | 20.8 | 20.86 | 20.95 |
| 35 day EMA | 21.28 | 21.34 | 21.42 |
| 50 day EMA | 21.72 | 21.78 | 21.85 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.35 | 20.51 |
| 12 day SMA | 20.77 | 20.83 | 20.87 |
| 20 day SMA | 20.76 | 20.85 | 20.92 |
| 35 day SMA | 21.12 | 21.18 | 21.25 |
| 50 day SMA | 21.71 | 21.8 | 21.91 |
| 100 day SMA | 21.54 | 21.55 | 21.58 |
| 150 day SMA | 23.18 | 23.24 | 23.3 |
| 200 day SMA | 24.34 | 24.38 | 24.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.