SunTechno 531752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Techno 531752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunTechno

Strong Daily Stock price targets for SunTechno 531752 are 0.28 and 0.31

Daily Target 10.27
Daily Target 20.29
Daily Target 30.30333333333333
Daily Target 40.32
Daily Target 50.33

Daily price and volume Sun Techno

Date Closing Open Range Volume
Fri 03 July 2026 0.30 (-3.23%) 0.32 0.29 - 0.32 1.9387 times
Thu 02 July 2026 0.31 (0%) 0.31 0.30 - 0.32 1.4212 times
Wed 01 July 2026 0.31 (0%) 0.31 0.30 - 0.31 0.5598 times
Tue 30 June 2026 0.31 (-3.13%) 0.32 0.30 - 0.32 1.6989 times
Mon 29 June 2026 0.32 (-3.03%) 0.33 0.31 - 0.34 1.4485 times
Thu 25 June 2026 0.33 (-2.94%) 0.34 0.33 - 0.34 0.5772 times
Wed 24 June 2026 0.34 (0%) 0.34 0.33 - 0.34 0.5252 times
Tue 23 June 2026 0.34 (6.25%) 0.33 0.32 - 0.34 0.7366 times
Mon 22 June 2026 0.32 (-3.03%) 0.32 0.32 - 0.33 0.4956 times
Fri 19 June 2026 0.33 (0%) 0.33 0.32 - 0.33 0.5983 times
Thu 18 June 2026 0.33 (0%) 0.33 0.32 - 0.34 0.8188 times

Daily chart SunTechno

Weekly price and charts SunTechno

Strong weekly Stock price targets for SunTechno 531752 are 0.27 and 0.32

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.36

Weekly price and volumes for Sun Techno

Date Closing Open Range Volume
Fri 03 July 2026 0.30 (-9.09%) 0.33 0.29 - 0.34 1.0125 times
Thu 25 June 2026 0.33 (0%) 0.32 0.32 - 0.34 0.3345 times
Fri 19 June 2026 0.33 (-2.94%) 0.34 0.32 - 0.35 0.9143 times
Fri 12 June 2026 0.34 (0%) 0.34 0.32 - 0.37 0.6759 times
Fri 05 June 2026 0.34 (-5.56%) 0.36 0.32 - 0.36 1.1091 times
Fri 29 May 2026 0.36 (-2.7%) 0.36 0.34 - 0.37 0.6816 times
Fri 22 May 2026 0.37 (-9.76%) 0.41 0.36 - 0.41 0.8509 times
Fri 15 May 2026 0.41 (-8.89%) 0.46 0.37 - 0.47 2.0734 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.50 1.506 times
Thu 30 April 2026 0.47 (-4.08%) 0.49 0.46 - 0.51 0.8418 times
Fri 24 April 2026 0.49 (2.08%) 0.49 0.47 - 0.53 0.9524 times

weekly chart SunTechno

Monthly price and charts SunTechno

Strong monthly Stock price targets for SunTechno 531752 are 0.28 and 0.31

Monthly Target 10.27
Monthly Target 20.29
Monthly Target 30.30333333333333
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Sun Techno

Date Closing Open Range Volume
Fri 03 July 2026 0.30 (-3.23%) 0.31 0.29 - 0.32 0.31 times
Tue 30 June 2026 0.31 (-13.89%) 0.36 0.30 - 0.37 1.9238 times
Fri 29 May 2026 0.36 (-23.4%) 0.47 0.34 - 0.50 2.822 times
Thu 30 April 2026 0.47 (-7.84%) 0.52 0.46 - 0.65 2.2882 times
Mon 30 March 2026 0.51 (-23.88%) 0.67 0.50 - 0.67 0.5151 times
Fri 27 February 2026 0.67 (13.56%) 0.60 0.59 - 0.84 1.0675 times
Fri 30 January 2026 0.59 (-14.49%) 0.70 0.57 - 0.80 0.3225 times
Wed 31 December 2025 0.69 (-9.21%) 0.76 0.68 - 0.77 0.2494 times
Fri 28 November 2025 0.76 (-7.32%) 0.83 0.75 - 0.84 0.2461 times
Fri 31 October 2025 0.82 (-1.2%) 0.83 0.80 - 0.90 0.2554 times
Tue 30 September 2025 0.83 (-6.74%) 0.88 0.78 - 0.94 0.2995 times

monthly chart SunTechno

DMA SMA EMA moving averages of Sun Techno 531752

DMA (daily moving average) of Sun Techno 531752

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.35
50 day DMA 0.38
100 day DMA 0.49
150 day DMA 0.57
200 day DMA 0.63

EMA (exponential moving average) of Sun Techno 531752

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.320.32
12 day EMA0.330.340.34
20 day EMA0.350.360.36
35 day EMA0.380.390.39
50 day EMA0.40.40.4

SMA (simple moving average) of Sun Techno 531752

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.32
12 day SMA0.320.330.33
20 day SMA0.330.330.33
35 day SMA0.350.350.35
50 day SMA0.380.390.39
100 day SMA0.490.50.5
150 day SMA0.570.570.57
200 day SMA0.630.640.64
Back to top | Use Dark Theme