Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 15.56 and 15.56

Daily Target 115.56
Daily Target 215.56
Daily Target 315.56
Daily Target 415.56
Daily Target 515.56

Daily price and volume G K

Date Closing Open Range Volume
Mon 20 October 2025 15.56 (4.99%) 15.56 15.56 - 15.56 0.0332 times
Fri 17 October 2025 14.82 (4.88%) 13.44 13.44 - 14.82 0.0396 times
Thu 16 October 2025 14.13 (-4.98%) 15.61 14.13 - 15.61 3.6444 times
Wed 15 October 2025 14.87 (4.94%) 14.87 14.87 - 14.87 0.0274 times
Tue 14 October 2025 14.17 (-4.26%) 14.18 14.06 - 15.50 0.3039 times
Mon 13 October 2025 14.80 (-0.8%) 15.30 14.18 - 15.66 3.5348 times
Fri 10 October 2025 14.92 (-4.97%) 14.92 14.92 - 14.92 2.1977 times
Thu 09 October 2025 15.70 (4.74%) 14.25 14.25 - 15.70 0.009 times
Wed 08 October 2025 14.99 (-4.95%) 15.77 14.99 - 15.77 0.1156 times
Tue 07 October 2025 15.77 (0.13%) 16.53 15.03 - 16.53 0.0944 times
Mon 06 October 2025 15.75 (5%) 15.75 14.27 - 15.75 0.013 times

 Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 15.56 and 15.56

Weekly Target 115.56
Weekly Target 215.56
Weekly Target 315.56
Weekly Target 415.56
Weekly Target 515.56

Weekly price and volumes for G K

Date Closing Open Range Volume
Mon 20 October 2025 15.56 (4.99%) 15.56 15.56 - 15.56 0.0095 times
Fri 17 October 2025 14.82 (-0.67%) 15.30 13.44 - 15.66 2.1572 times
Fri 10 October 2025 14.92 (-0.53%) 15.75 14.25 - 16.53 0.6942 times
Fri 03 October 2025 15.00 (-15.49%) 16.87 14.47 - 16.87 5.2625 times
Fri 26 September 2025 17.75 (2.66%) 17.64 17.60 - 18.68 0.0685 times
Fri 19 September 2025 17.29 (5.43%) 17.22 16.01 - 18.00 0.0571 times
Thu 11 September 2025 16.40 (-2.67%) 17.00 14.85 - 17.00 0.5884 times
Fri 05 September 2025 16.85 (4.01%) 17.01 16.06 - 17.01 0.1638 times
Tue 26 August 2025 16.20 (-5.59%) 17.01 16.20 - 17.01 0.177 times
Fri 22 August 2025 17.16 (4.51%) 17.24 16.55 - 18.74 0.8218 times
Thu 14 August 2025 16.42 (-3.41%) 16.15 16.15 - 17.79 0.3132 times

 weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 14.5 and 17.59

Monthly Target 112.09
Monthly Target 213.82
Monthly Target 315.176666666667
Monthly Target 416.91
Monthly Target 518.27

Monthly price and volumes G K

Date Closing Open Range Volume
Mon 20 October 2025 15.56 (-2.93%) 15.24 13.44 - 16.53 2.6228 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.8979 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.5712 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.555 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 2.3895 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.2571 times
Wed 30 April 2025 18.90 (2.55%) 18.44 17.00 - 19.00 0.144 times
Fri 28 March 2025 18.43 (10.03%) 15.92 15.92 - 19.17 0.1834 times
Fri 28 February 2025 16.75 (-3.18%) 17.00 15.25 - 17.34 0.4656 times
Thu 30 January 2025 17.30 (13%) 14.65 14.65 - 18.30 1.9135 times
Tue 31 December 2024 15.31 (16.25%) 13.82 13.82 - 21.99 1.5505 times

 monthly chart GK

Indicator Analysis of GK

Tomorrow's movement Prediction of G K 531758 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G K 531758 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of G K 531758 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

BullKhan value: 55 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GK (531758) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GK stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GK in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GK is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and GK 531758 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GK 531758 stock. Volume based technical analysis of GK 531758 stock is negative.

GK Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 14.71
12 day DMA 15.04
20 day DMA 15.98
35 day DMA 16.23
50 day DMA 16.58
100 day DMA 17.5
150 day DMA 17.53
200 day DMA 17.43

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9814.6914.62
12 day EMA15.2115.1515.21
20 day EMA15.615.615.68
35 day EMA16.1316.1616.24
50 day EMA16.5716.6116.68

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.5614.58
12 day SMA15.0415.0115.11
20 day SMA15.9816.0716.15
35 day SMA16.2316.2716.36
50 day SMA16.5816.6316.7
100 day SMA17.517.5417.58
150 day SMA17.5317.5317.54
200 day SMA17.4317.4817.53
Back to top | Use Dark Theme