Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 11.74 and 13.24
| Daily Target 1 | 10.49 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.49 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.49 (-0.48%) | 12.20 | 10.99 - 12.49 | 0.9911 times | Mon 28 September 2026 | 12.55 (-0.4%) | 12.60 | 12.55 - 12.60 | 0.0399 times | Fri 25 September 2026 | 12.60 (4.22%) | 13.00 | 11.67 - 13.98 | 1.7524 times | Thu 24 September 2026 | 12.09 (4.22%) | 13.60 | 11.10 - 13.60 | 0.204 times | Wed 23 September 2026 | 11.60 (-3.25%) | 13.85 | 11.55 - 13.85 | 0.0287 times | Tue 22 September 2026 | 11.99 (1.78%) | 12.60 | 10.91 - 12.66 | 0.5595 times | Mon 21 September 2026 | 11.78 (0.68%) | 12.99 | 11.53 - 12.99 | 0.0559 times | Fri 18 September 2026 | 11.70 (-1.27%) | 11.80 | 11.35 - 11.85 | 0.0764 times | Thu 17 September 2026 | 11.85 (7.05%) | 11.99 | 10.60 - 11.99 | 0.0457 times | Wed 16 September 2026 | 11.07 (-3.74%) | 13.80 | 10.55 - 13.80 | 6.2464 times | Tue 15 September 2026 | 11.50 (-0.43%) | 12.65 | 11.00 - 12.65 | 0.0503 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.94 and 12.55
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.49 (-0.87%) | 12.60 | 10.99 - 12.60 | 0.4718 times | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.19 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.9373 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0608 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 2.1045 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6893 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1769 times | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.4063 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.291 times | Fri 31 July 2026 | 10.66 (-4.82%) | 12.20 | 9.82 - 12.20 | 0.6721 times | Fri 24 July 2026 | 11.20 (3.04%) | 12.43 | 10.55 - 12.79 | 1.0091 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 11.36 and 15.12
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 12.49 (5.05%) | 11.85 | 10.22 - 13.98 | 0.4957 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.264 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.6077 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1725 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8217 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7156 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.5617 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 0.9823 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5338 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.8449 times | Fri 28 November 2025 | 14.64 (3.03%) | 14.92 | 14.21 - 17.98 | 0.1134 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 12.27 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.29 |
| 150 day DMA | 11.77 |
| 200 day DMA | 12 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.24 | 12.08 |
| 12 day EMA | 11.97 | 11.88 | 11.76 |
| 20 day EMA | 11.78 | 11.7 | 11.61 |
| 35 day EMA | 11.69 | 11.64 | 11.59 |
| 50 day EMA | 11.63 | 11.59 | 11.55 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.27 | 12.17 | 12.01 |
| 12 day SMA | 11.9 | 11.74 | 11.61 |
| 20 day SMA | 11.62 | 11.55 | 11.45 |
| 35 day SMA | 11.38 | 11.36 | 11.31 |
| 50 day SMA | 11.43 | 11.44 | 11.46 |
| 100 day SMA | 12.29 | 12.28 | 12.27 |
| 150 day SMA | 11.77 | 11.76 | 11.75 |
| 200 day SMA | 12 | 12.01 | 12.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.