Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 503.48 and 547.33
| Daily Target 1 | 467.8 |
| Daily Target 2 | 495.3 |
| Daily Target 3 | 511.65 |
| Daily Target 4 | 539.15 |
| Daily Target 5 | 555.5 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.80 (10.14%) | 484.20 | 484.15 - 528.00 | 5.6413 times | Thu 14 May 2026 | 474.65 (0.32%) | 472.55 | 463.30 - 476.35 | 0.1348 times | Wed 13 May 2026 | 473.15 (-0.62%) | 468.80 | 468.80 - 481.15 | 0.1224 times | Tue 12 May 2026 | 476.10 (-2.24%) | 489.95 | 472.80 - 491.50 | 0.2178 times | Mon 11 May 2026 | 487.00 (-2.07%) | 492.30 | 485.00 - 496.30 | 0.1482 times | Fri 08 May 2026 | 497.30 (-2.36%) | 503.60 | 484.90 - 514.60 | 1.2129 times | Thu 07 May 2026 | 509.30 (12.37%) | 445.95 | 445.95 - 539.00 | 1.9094 times | Wed 06 May 2026 | 453.25 (0.41%) | 460.00 | 447.30 - 460.00 | 0.174 times | Tue 05 May 2026 | 451.40 (0.75%) | 443.25 | 437.55 - 458.00 | 0.2662 times | Mon 04 May 2026 | 448.05 (-1.03%) | 450.15 | 443.70 - 456.00 | 0.173 times | Thu 30 April 2026 | 452.70 (0.76%) | 447.00 | 443.35 - 463.90 | 0.2514 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 493.05 and 557.75
| Weekly Target 1 | 440 |
| Weekly Target 2 | 481.4 |
| Weekly Target 3 | 504.7 |
| Weekly Target 4 | 546.1 |
| Weekly Target 5 | 569.4 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.80 (5.13%) | 492.30 | 463.30 - 528.00 | 0.3495 times | Fri 08 May 2026 | 497.30 (9.85%) | 450.15 | 437.55 - 539.00 | 0.2084 times | Thu 30 April 2026 | 452.70 (2.19%) | 439.80 | 421.00 - 463.90 | 0.0678 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 0.2198 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 0.1727 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 1.0033 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1514 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.0902 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.2999 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.4369 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.044 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 480.18 and 581.63
| Monthly Target 1 | 398.33 |
| Monthly Target 2 | 460.57 |
| Monthly Target 3 | 499.78333333333 |
| Monthly Target 4 | 562.02 |
| Monthly Target 5 | 601.23 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 522.80 (15.48%) | 450.15 | 437.55 - 539.00 | 0.4656 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.3188 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.5965 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.9303 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0871 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0655 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0869 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1853 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1844 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0797 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.2851 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 486.74 |
| 12 day DMA | 474.58 |
| 20 day DMA | 464.93 |
| 35 day DMA | 451.44 |
| 50 day DMA | 431.04 |
| 100 day DMA | 364.11 |
| 150 day DMA | 346.11 |
| 200 day DMA | 358.26 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.02 | 476.63 | 477.62 |
| 12 day EMA | 478.3 | 470.21 | 469.4 |
| 20 day EMA | 467.34 | 461.51 | 460.13 |
| 35 day EMA | 447.12 | 442.66 | 440.78 |
| 50 day EMA | 428.84 | 425.01 | 422.98 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.74 | 481.64 | 488.57 |
| 12 day SMA | 474.58 | 467.09 | 464.25 |
| 20 day SMA | 464.93 | 461.59 | 460.53 |
| 35 day SMA | 451.44 | 447.56 | 445.19 |
| 50 day SMA | 431.04 | 427.52 | 424.82 |
| 100 day SMA | 364.11 | 361.83 | 360.07 |
| 150 day SMA | 346.11 | 344.92 | 343.98 |
| 200 day SMA | 358.26 | 357.77 | 357.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.