Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 260.85 and 279.8
| Daily Target 1 | 245.85 |
| Daily Target 2 | 256.9 |
| Daily Target 3 | 264.8 |
| Daily Target 4 | 275.85 |
| Daily Target 5 | 283.75 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.95 (1.17%) | 258.45 | 253.75 - 272.70 | 2.9911 times | Thu 29 January 2026 | 264.85 (-4.09%) | 262.25 | 259.70 - 278.95 | 2.0704 times | Wed 28 January 2026 | 276.15 (0.44%) | 274.95 | 271.85 - 277.70 | 0.4132 times | Tue 27 January 2026 | 274.95 (1.12%) | 271.90 | 264.95 - 279.25 | 0.3416 times | Fri 23 January 2026 | 271.90 (4.76%) | 259.60 | 257.10 - 274.45 | 0.7492 times | Thu 22 January 2026 | 259.55 (2.04%) | 254.40 | 254.40 - 262.65 | 0.4608 times | Wed 21 January 2026 | 254.35 (-5.53%) | 269.30 | 252.80 - 272.60 | 1.5317 times | Tue 20 January 2026 | 269.25 (-5.09%) | 283.00 | 267.25 - 283.00 | 0.5216 times | Mon 19 January 2026 | 283.70 (-0.68%) | 255.50 | 255.50 - 287.35 | 0.604 times | Fri 16 January 2026 | 285.65 (-2.14%) | 291.70 | 285.05 - 292.95 | 0.3165 times | Wed 14 January 2026 | 291.90 (0.31%) | 292.00 | 287.95 - 295.95 | 1.1948 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 248.1 and 273.6
| Weekly Target 1 | 241.48 |
| Weekly Target 2 | 254.72 |
| Weekly Target 3 | 266.98333333333 |
| Weekly Target 4 | 280.22 |
| Weekly Target 5 | 292.48 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 1.6368 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 1.0883 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.6702 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 1.4814 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.7915 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.3983 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 1.1773 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 1.542 times | Fri 05 December 2025 | 292.45 (-2.61%) | 300.30 | 291.00 - 302.05 | 0.5184 times | Fri 28 November 2025 | 300.30 (-0.51%) | 302.55 | 293.30 - 303.05 | 0.6958 times | Fri 21 November 2025 | 301.85 (-0.28%) | 302.15 | 297.60 - 304.55 | 1.2441 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 235 and 285.75
| Monthly Target 1 | 224.02 |
| Monthly Target 2 | 245.98 |
| Monthly Target 3 | 274.76666666667 |
| Monthly Target 4 | 296.73 |
| Monthly Target 5 | 325.52 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.3405 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2562 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.3398 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.7241 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.7209 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.3114 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 1.1143 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.9476 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.8747 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.3707 times | Fri 28 March 2025 | 378.65 (11.48%) | 339.65 | 313.05 - 389.95 | 0.6844 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 271.16 |
| 12 day DMA | 274.27 |
| 20 day DMA | 282.08 |
| 35 day DMA | 289.3 |
| 50 day DMA | 291.7 |
| 100 day DMA | 318 |
| 150 day DMA | 349.47 |
| 200 day DMA | 366.71 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 270.26 | 272.96 |
| 12 day EMA | 274.38 | 275.55 | 277.49 |
| 20 day EMA | 279.39 | 280.59 | 282.25 |
| 35 day EMA | 285 | 286 | 287.25 |
| 50 day EMA | 290.36 | 291.27 | 292.35 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.16 | 269.48 | 267.38 |
| 12 day SMA | 274.27 | 276.52 | 279.58 |
| 20 day SMA | 282.08 | 283.39 | 284.84 |
| 35 day SMA | 289.3 | 289.83 | 290.42 |
| 50 day SMA | 291.7 | 292.37 | 293.07 |
| 100 day SMA | 318 | 319.39 | 320.8 |
| 150 day SMA | 349.47 | 350.49 | 351.66 |
| 200 day SMA | 366.71 | 367.4 | 368.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.