Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 30.68 and 32.33
| Daily Target 1 | 30.23 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.883333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.53 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (1.59%) | 32.65 | 31.00 - 32.65 | 0.1941 times | Mon 28 September 2026 | 31.50 (-1.62%) | 32.50 | 30.70 - 33.25 | 0.9248 times | Fri 25 September 2026 | 32.02 (4.98%) | 31.99 | 30.60 - 32.02 | 0.5759 times | Thu 24 September 2026 | 30.50 (-4.69%) | 32.00 | 30.50 - 32.00 | 0.7635 times | Wed 23 September 2026 | 32.00 (-1.54%) | 32.50 | 32.00 - 32.50 | 0.6326 times | Tue 22 September 2026 | 32.50 (-3.7%) | 33.75 | 32.10 - 33.75 | 1.5075 times | Mon 21 September 2026 | 33.75 (3.85%) | 32.01 | 31.02 - 33.75 | 1.0366 times | Fri 18 September 2026 | 32.50 (1.59%) | 30.40 | 30.40 - 32.95 | 0.9337 times | Thu 17 September 2026 | 31.99 (-0.03%) | 32.00 | 30.40 - 32.00 | 1.3491 times | Wed 16 September 2026 | 32.00 (-3.9%) | 33.29 | 32.00 - 33.29 | 2.0822 times | Tue 15 September 2026 | 33.30 (-1.13%) | 35.36 | 33.30 - 35.36 | 2.1365 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 30.08 and 32.63
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (-0.06%) | 32.50 | 30.70 - 33.25 | 0.0856 times | Fri 25 September 2026 | 32.02 (-1.48%) | 32.01 | 30.50 - 33.75 | 0.3457 times | Fri 18 September 2026 | 32.50 (-3.5%) | 35.36 | 30.40 - 35.36 | 0.4976 times | Fri 11 September 2026 | 33.68 (9.92%) | 32.00 | 32.00 - 36.38 | 2.093 times | Fri 04 September 2026 | 30.64 (17.3%) | 27.33 | 27.33 - 30.64 | 1.6004 times | Fri 28 August 2026 | 26.12 (2.43%) | 25.00 | 24.24 - 26.50 | 0.6343 times | Fri 21 August 2026 | 25.50 (-7.44%) | 28.00 | 25.50 - 28.70 | 1.2276 times | Fri 14 August 2026 | 27.55 (13.61%) | 24.25 | 24.25 - 28.50 | 1.185 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.2395 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.0913 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.8651 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 29.75 and 38.63
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 31.96 |
| Monthly Target 4 | 36.42 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 32.00 (16.7%) | 28.79 | 27.50 - 36.38 | 1.9375 times | Mon 31 August 2026 | 27.42 (5.42%) | 29.20 | 23.85 - 29.20 | 1.9379 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 2.6494 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3116 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.2218 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.761 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3677 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.5959 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7288 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4884 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.0936 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 31.6 |
| 12 day DMA | 32.31 |
| 20 day DMA | 31.9 |
| 35 day DMA | 29.54 |
| 50 day DMA | 28.34 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.77 | 31.91 |
| 12 day EMA | 31.85 | 31.82 | 31.88 |
| 20 day EMA | 31.29 | 31.21 | 31.18 |
| 35 day EMA | 30.12 | 30.01 | 29.92 |
| 50 day EMA | 28.5 | 28.36 | 28.23 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.6 | 31.7 | 32.15 |
| 12 day SMA | 32.31 | 32.45 | 32.78 |
| 20 day SMA | 31.9 | 31.67 | 31.4 |
| 35 day SMA | 29.54 | 29.4 | 29.19 |
| 50 day SMA | 28.34 | 28.22 | 28.12 |
| 100 day SMA | 24.42 | 24.31 | 24.21 |
| 150 day SMA | 23.24 | 23.18 | 23.13 |
| 200 day SMA | 23.33 | 23.3 | 23.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.