Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1703.15 and 1731.15
| Daily Target 1 | 1696.1 |
| Daily Target 2 | 1710.2 |
| Daily Target 3 | 1724.1 |
| Daily Target 4 | 1738.2 |
| Daily Target 5 | 1752.1 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1724.30 (0.58%) | 1738.00 | 1710.00 - 1738.00 | 0.4601 times | Thu 24 September 2026 | 1714.40 (-0.72%) | 1708.05 | 1708.05 - 1771.75 | 6.1188 times | Wed 23 September 2026 | 1726.90 (1.63%) | 1695.40 | 1695.40 - 1730.00 | 0.5879 times | Tue 22 September 2026 | 1699.25 (-0.2%) | 1717.85 | 1693.45 - 1727.15 | 0.2319 times | Mon 21 September 2026 | 1702.70 (-1.45%) | 1726.95 | 1694.95 - 1726.95 | 0.7306 times | Fri 18 September 2026 | 1727.75 (0.93%) | 1706.00 | 1705.00 - 1746.40 | 0.6262 times | Thu 17 September 2026 | 1711.80 (0.28%) | 1703.95 | 1703.95 - 1752.75 | 0.5662 times | Wed 16 September 2026 | 1707.00 (0.2%) | 1718.55 | 1693.60 - 1718.55 | 0.1486 times | Tue 15 September 2026 | 1703.65 (-1.94%) | 1731.00 | 1693.45 - 1731.00 | 0.2838 times | Fri 11 September 2026 | 1737.35 (-0.58%) | 1748.50 | 1712.05 - 1748.50 | 0.2458 times | Thu 10 September 2026 | 1747.55 (1.38%) | 1722.95 | 1722.95 - 1756.00 | 0.2936 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1669.73 and 1748.03
| Weekly Target 1 | 1651.53 |
| Weekly Target 2 | 1687.92 |
| Weekly Target 3 | 1729.8333333333 |
| Weekly Target 4 | 1766.22 |
| Weekly Target 5 | 1808.13 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.192 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.2382 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.4823 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.2482 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.11 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5525 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.6134 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.4626 times | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.4143 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.6866 times | Fri 17 July 2026 | 1680.45 (0.88%) | 1652.95 | 1622.50 - 1776.65 | 0.7232 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1618.1 and 1791.15
| Monthly Target 1 | 1582.7 |
| Monthly Target 2 | 1653.5 |
| Monthly Target 3 | 1755.75 |
| Monthly Target 4 | 1826.55 |
| Monthly Target 5 | 1928.8 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1724.30 (-2.2%) | 1759.60 | 1684.95 - 1858.00 | 0.4658 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 0.9214 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6353 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7462 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6582 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.446 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4596 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8344 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4953 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3378 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7721 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1713.51 |
| 12 day DMA | 1718.87 |
| 20 day DMA | 1728.14 |
| 35 day DMA | 1743.62 |
| 50 day DMA | 1726.64 |
| 100 day DMA | 1642.07 |
| 150 day DMA | 1545.89 |
| 200 day DMA | 1579.01 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1718.05 | 1714.93 | 1715.19 |
| 12 day EMA | 1719.98 | 1719.2 | 1720.07 |
| 20 day EMA | 1723.78 | 1723.73 | 1724.71 |
| 35 day EMA | 1722.6 | 1722.5 | 1722.98 |
| 50 day EMA | 1721.76 | 1721.66 | 1721.96 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.51 | 1714.2 | 1713.68 |
| 12 day SMA | 1718.87 | 1719.36 | 1718.23 |
| 20 day SMA | 1728.14 | 1727.52 | 1727.37 |
| 35 day SMA | 1743.62 | 1743.18 | 1742.96 |
| 50 day SMA | 1726.64 | 1726.5 | 1726.52 |
| 100 day SMA | 1642.07 | 1640.07 | 1638.04 |
| 150 day SMA | 1545.89 | 1542.99 | 1540.35 |
| 200 day SMA | 1579.01 | 1579.97 | 1581.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.