Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 5.34 and 5.62
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5733333333333 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.85 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.48 (-4.86%) | 5.76 | 5.48 - 5.76 | 1.1009 times | Wed 28 January 2026 | 5.76 (3.78%) | 5.82 | 5.73 - 5.82 | 0.1936 times | Tue 27 January 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.82 | 0.2533 times | Fri 23 January 2026 | 5.55 (-4.97%) | 5.96 | 5.55 - 6.13 | 3.2614 times | Thu 22 January 2026 | 5.84 (-2.83%) | 6.13 | 5.71 - 6.31 | 3.4655 times | Wed 21 January 2026 | 6.01 (-4.91%) | 6.01 | 6.01 - 6.01 | 0.1032 times | Tue 20 January 2026 | 6.32 (-4.96%) | 6.78 | 6.32 - 6.78 | 0.9785 times | Mon 19 January 2026 | 6.65 (-5%) | 7.07 | 6.65 - 7.07 | 0.3769 times | Fri 16 January 2026 | 7.00 (2.04%) | 6.72 | 6.52 - 7.20 | 0.2339 times | Wed 14 January 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.0327 times | Tue 13 January 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.3794 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 5.31 and 5.65
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.48 (-1.26%) | 5.55 | 5.48 - 5.82 | 0.4535 times | Fri 23 January 2026 | 5.55 (-20.71%) | 7.07 | 5.55 - 7.07 | 2.3984 times | Fri 16 January 2026 | 7.00 (-12.39%) | 7.99 | 6.52 - 7.99 | 0.2093 times | Fri 09 January 2026 | 7.99 (3.77%) | 8.08 | 6.96 - 8.08 | 2.1734 times | Fri 02 January 2026 | 7.70 (-7.67%) | 8.51 | 7.24 - 8.51 | 1.2285 times | Fri 26 December 2025 | 8.34 (-4.69%) | 8.75 | 8.32 - 8.75 | 0.4165 times | Fri 19 December 2025 | 8.75 (-4.99%) | 9.60 | 8.74 - 9.60 | 0.1493 times | Fri 12 December 2025 | 9.21 (-2.44%) | 9.54 | 8.91 - 10.29 | 1.2328 times | Fri 05 December 2025 | 9.44 (-1.67%) | 9.41 | 8.55 - 9.50 | 1.563 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.87 | 8.44 - 9.87 | 0.1754 times | Fri 21 November 2025 | 9.40 (9.3%) | 8.56 | 8.56 - 9.87 | 0.1607 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4.18 and 6.78
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 5.48 (-27.99%) | 7.24 | 5.48 - 8.08 | 1.6904 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 1.1572 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.3223 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 1.443 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.6399 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.3522 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 1.4861 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 1.2055 times | Mon 26 May 2025 | 14.74 (21.32%) | 12.75 | 12.75 - 14.74 | 0.2454 times | Mon 28 April 2025 | 12.15 (27.36%) | 10.01 | 10.01 - 12.15 | 0.458 times | Mon 24 March 2025 | 9.54 (21.37%) | 8.25 | 8.25 - 9.54 | 0.2568 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7.77 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.84 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.85 | 5.89 |
| 12 day EMA | 6.25 | 6.39 | 6.5 |
| 20 day EMA | 6.73 | 6.86 | 6.98 |
| 35 day EMA | 7.4 | 7.51 | 7.61 |
| 50 day EMA | 8.01 | 8.11 | 8.21 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.74 | 5.85 |
| 12 day SMA | 6.32 | 6.53 | 6.72 |
| 20 day SMA | 6.87 | 7 | 7.11 |
| 35 day SMA | 7.77 | 7.88 | 7.99 |
| 50 day SMA | 8.21 | 8.28 | 8.34 |
| 100 day SMA | 8.37 | 8.41 | 8.44 |
| 150 day SMA | 8.84 | 8.83 | 8.82 |
| 200 day SMA | 7.62 | 7.6 | 7.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.