Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 176.95 and 183.05
| Daily Target 1 | 172.23 |
| Daily Target 2 | 176.12 |
| Daily Target 3 | 178.33333333333 |
| Daily Target 4 | 182.22 |
| Daily Target 5 | 184.43 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (0.7%) | 180.00 | 174.45 - 180.55 | 0.5636 times | Thu 29 January 2026 | 178.75 (2.52%) | 175.05 | 173.80 - 180.30 | 0.8709 times | Wed 28 January 2026 | 174.35 (1.6%) | 189.20 | 173.00 - 189.20 | 1.2738 times | Tue 27 January 2026 | 171.60 (-3.6%) | 183.00 | 169.30 - 183.00 | 1.0284 times | Fri 23 January 2026 | 178.00 (-2.33%) | 180.20 | 175.00 - 188.00 | 0.8643 times | Thu 22 January 2026 | 182.25 (1.45%) | 181.00 | 180.00 - 194.80 | 0.9053 times | Wed 21 January 2026 | 179.65 (-5.07%) | 189.25 | 178.05 - 194.80 | 1.1249 times | Tue 20 January 2026 | 189.25 (-1.28%) | 191.05 | 184.00 - 198.45 | 1.7243 times | Mon 19 January 2026 | 191.70 (-2.64%) | 195.05 | 190.00 - 201.80 | 1.1684 times | Fri 16 January 2026 | 196.90 (-1.25%) | 202.00 | 196.00 - 205.00 | 0.4762 times | Wed 14 January 2026 | 199.40 (1.53%) | 200.00 | 195.05 - 203.00 | 0.5684 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 164.7 and 184.6
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 179.5 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 199.4 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.6544 times | Fri 23 January 2026 | 178.00 (-9.6%) | 195.05 | 175.00 - 201.80 | 1.0135 times | Fri 16 January 2026 | 196.90 (-3.12%) | 209.00 | 195.05 - 209.00 | 0.6028 times | Fri 09 January 2026 | 203.25 (1.65%) | 200.95 | 196.10 - 217.90 | 1.4668 times | Fri 02 January 2026 | 199.95 (-0.35%) | 198.65 | 193.00 - 207.00 | 0.9599 times | Fri 26 December 2025 | 200.65 (-2.15%) | 208.05 | 195.00 - 210.20 | 0.803 times | Fri 19 December 2025 | 205.05 (-5.14%) | 219.40 | 201.00 - 219.40 | 0.916 times | Fri 12 December 2025 | 216.15 (4.77%) | 210.00 | 203.50 - 218.85 | 0.8568 times | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 1.2577 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 1.4691 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 3.4349 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 150.35 and 198.95
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 160.23 |
| Monthly Target 3 | 189.06666666667 |
| Monthly Target 4 | 208.83 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6798 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7846 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6194 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9741 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0346 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0937 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9195 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9997 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.0689 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.8257 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8609 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 176.54 |
| 12 day DMA | 184.85 |
| 20 day DMA | 192.7 |
| 35 day DMA | 198.81 |
| 50 day DMA | 204.66 |
| 100 day DMA | 198.03 |
| 150 day DMA | 188.09 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 178.28 | 178.04 |
| 12 day EMA | 184.15 | 184.9 | 186.02 |
| 20 day EMA | 189.55 | 190.55 | 191.79 |
| 35 day EMA | 197.69 | 198.73 | 199.91 |
| 50 day EMA | 204.49 | 205.49 | 206.58 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.54 | 176.99 | 177.17 |
| 12 day SMA | 184.85 | 186.47 | 188.51 |
| 20 day SMA | 192.7 | 193.5 | 194.5 |
| 35 day SMA | 198.81 | 199.76 | 200.56 |
| 50 day SMA | 204.66 | 205.72 | 207.16 |
| 100 day SMA | 198.03 | 197.85 | 197.65 |
| 150 day SMA | 188.09 | 187.89 | 187.65 |
| 200 day SMA | 178.72 | 178.48 | 178.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.