Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong Daily Stock price targets for TowaSokki 531771 are 185.03 and 194.68

Daily Target 1182.4
Daily Target 2187.65
Daily Target 3192.05
Daily Target 4197.3
Daily Target 5201.7

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Mon 20 October 2025 192.90 (3.07%) 196.45 186.80 - 196.45 1.1483 times
Fri 17 October 2025 187.15 (0.78%) 184.10 183.00 - 190.00 1.3512 times
Thu 16 October 2025 185.70 (0.38%) 188.80 178.00 - 188.80 1.1953 times
Wed 15 October 2025 185.00 (1.12%) 180.00 179.40 - 187.00 1.6452 times
Tue 14 October 2025 182.95 (-0.95%) 185.30 178.00 - 186.50 1.0137 times
Mon 13 October 2025 184.70 (2.61%) 180.00 173.50 - 187.00 1.4062 times
Fri 10 October 2025 180.00 (1.04%) 181.70 166.75 - 182.00 0.4823 times
Thu 09 October 2025 178.15 (-2.92%) 188.90 165.00 - 188.90 0.2405 times
Wed 08 October 2025 183.50 (1.41%) 182.05 182.00 - 189.75 1.034 times
Tue 07 October 2025 180.95 (-1.87%) 186.00 176.85 - 186.00 0.4834 times
Mon 06 October 2025 184.40 (-0.89%) 182.10 182.10 - 189.85 0.4314 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 185.03 and 194.68

Weekly Target 1182.4
Weekly Target 2187.65
Weekly Target 3192.05
Weekly Target 4197.3
Weekly Target 5201.7

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Mon 20 October 2025 192.90 (3.07%) 196.45 186.80 - 196.45 0.2577 times
Fri 17 October 2025 187.15 (3.97%) 180.00 173.50 - 190.00 1.4836 times
Fri 10 October 2025 180.00 (-3.25%) 182.10 165.00 - 189.85 0.5995 times
Fri 03 October 2025 186.05 (4.2%) 180.05 178.55 - 196.00 0.8841 times
Fri 26 September 2025 178.55 (2.29%) 178.00 176.15 - 193.65 1.4962 times
Fri 19 September 2025 174.55 (9.16%) 160.00 157.00 - 175.50 1.2236 times
Fri 12 September 2025 159.90 (2.01%) 159.00 155.00 - 166.70 1.1483 times
Fri 05 September 2025 156.75 (0.71%) 160.35 149.15 - 165.45 0.6959 times
Fri 29 August 2025 155.65 (-1.21%) 157.60 152.05 - 160.80 0.8677 times
Fri 22 August 2025 157.55 (-1.99%) 162.00 155.00 - 168.95 1.3434 times
Thu 14 August 2025 160.75 (0.78%) 159.00 152.15 - 166.75 1.0012 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 178.95 and 210.4

Monthly Target 1153.33
Monthly Target 2173.12
Monthly Target 3184.78333333333
Monthly Target 4204.57
Monthly Target 5216.23

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Mon 20 October 2025 192.90 (3.54%) 189.85 165.00 - 196.45 0.594 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 1.2051 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.2739 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 1.071 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 1.1644 times
Fri 30 May 2025 143.35 (-1.82%) 142.20 133.00 - 171.95 1.2449 times
Wed 30 April 2025 146.00 (0.34%) 140.10 130.95 - 167.00 0.9618 times
Fri 28 March 2025 145.50 (38.97%) 109.00 100.35 - 160.50 1.0028 times
Fri 28 February 2025 104.70 (-4.34%) 113.00 100.00 - 121.40 0.7835 times
Fri 31 January 2025 109.45 (-50.89%) 225.90 103.05 - 249.00 0.6987 times
Tue 31 December 2024 222.85 (5.57%) 215.30 210.05 - 238.25 0.7483 times

 monthly chart TowaSokki

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TowaSokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.27 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 186.74
12 day DMA 184.29
20 day DMA 184.75
35 day DMA 174.75
50 day DMA 170
100 day DMA 167.08
150 day DMA 158.87
200 day DMA 160.38

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA187.73185.15184.15
12 day EMA184.89183.44182.76
20 day EMA182.06180.92180.27
35 day EMA177.21176.29175.65
50 day EMA171.22170.34169.65

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA186.74185.1183.67
12 day SMA184.29183.82183.75
20 day SMA184.75183.83182.83
35 day SMA174.75173.68172.84
50 day SMA170169.33168.78
100 day SMA167.08166.82166.56
150 day SMA158.87158.28157.73
200 day SMA160.38160.48160.62
Back to top | Use Dark Theme