TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 185.03 and 194.68
Daily Target 1 | 182.4 |
Daily Target 2 | 187.65 |
Daily Target 3 | 192.05 |
Daily Target 4 | 197.3 |
Daily Target 5 | 201.7 |
Daily price and volume Towa Sokki
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.90 (3.07%) | 196.45 | 186.80 - 196.45 | 1.1483 times | Fri 17 October 2025 | 187.15 (0.78%) | 184.10 | 183.00 - 190.00 | 1.3512 times | Thu 16 October 2025 | 185.70 (0.38%) | 188.80 | 178.00 - 188.80 | 1.1953 times | Wed 15 October 2025 | 185.00 (1.12%) | 180.00 | 179.40 - 187.00 | 1.6452 times | Tue 14 October 2025 | 182.95 (-0.95%) | 185.30 | 178.00 - 186.50 | 1.0137 times | Mon 13 October 2025 | 184.70 (2.61%) | 180.00 | 173.50 - 187.00 | 1.4062 times | Fri 10 October 2025 | 180.00 (1.04%) | 181.70 | 166.75 - 182.00 | 0.4823 times | Thu 09 October 2025 | 178.15 (-2.92%) | 188.90 | 165.00 - 188.90 | 0.2405 times | Wed 08 October 2025 | 183.50 (1.41%) | 182.05 | 182.00 - 189.75 | 1.034 times | Tue 07 October 2025 | 180.95 (-1.87%) | 186.00 | 176.85 - 186.00 | 0.4834 times | Mon 06 October 2025 | 184.40 (-0.89%) | 182.10 | 182.10 - 189.85 | 0.4314 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 185.03 and 194.68
Weekly Target 1 | 182.4 |
Weekly Target 2 | 187.65 |
Weekly Target 3 | 192.05 |
Weekly Target 4 | 197.3 |
Weekly Target 5 | 201.7 |
Weekly price and volumes for Towa Sokki
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.90 (3.07%) | 196.45 | 186.80 - 196.45 | 0.2577 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.4836 times | Fri 10 October 2025 | 180.00 (-3.25%) | 182.10 | 165.00 - 189.85 | 0.5995 times | Fri 03 October 2025 | 186.05 (4.2%) | 180.05 | 178.55 - 196.00 | 0.8841 times | Fri 26 September 2025 | 178.55 (2.29%) | 178.00 | 176.15 - 193.65 | 1.4962 times | Fri 19 September 2025 | 174.55 (9.16%) | 160.00 | 157.00 - 175.50 | 1.2236 times | Fri 12 September 2025 | 159.90 (2.01%) | 159.00 | 155.00 - 166.70 | 1.1483 times | Fri 05 September 2025 | 156.75 (0.71%) | 160.35 | 149.15 - 165.45 | 0.6959 times | Fri 29 August 2025 | 155.65 (-1.21%) | 157.60 | 152.05 - 160.80 | 0.8677 times | Fri 22 August 2025 | 157.55 (-1.99%) | 162.00 | 155.00 - 168.95 | 1.3434 times | Thu 14 August 2025 | 160.75 (0.78%) | 159.00 | 152.15 - 166.75 | 1.0012 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 178.95 and 210.4
Monthly Target 1 | 153.33 |
Monthly Target 2 | 173.12 |
Monthly Target 3 | 184.78333333333 |
Monthly Target 4 | 204.57 |
Monthly Target 5 | 216.23 |
Monthly price and volumes Towa Sokki
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 192.90 (3.54%) | 189.85 | 165.00 - 196.45 | 0.594 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.2051 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.2739 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 1.071 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.1644 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.2449 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.9618 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 1.0028 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.7835 times | Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.6987 times | Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.7483 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.27 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
DMA period | DMA value |
5 day DMA | 186.74 |
12 day DMA | 184.29 |
20 day DMA | 184.75 |
35 day DMA | 174.75 |
50 day DMA | 170 |
100 day DMA | 167.08 |
150 day DMA | 158.87 |
200 day DMA | 160.38 |
EMA (exponential moving average) of Towa Sokki 531771
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.73 | 185.15 | 184.15 |
12 day EMA | 184.89 | 183.44 | 182.76 |
20 day EMA | 182.06 | 180.92 | 180.27 |
35 day EMA | 177.21 | 176.29 | 175.65 |
50 day EMA | 171.22 | 170.34 | 169.65 |
SMA (simple moving average) of Towa Sokki 531771
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.74 | 185.1 | 183.67 |
12 day SMA | 184.29 | 183.82 | 183.75 |
20 day SMA | 184.75 | 183.83 | 182.83 |
35 day SMA | 174.75 | 173.68 | 172.84 |
50 day SMA | 170 | 169.33 | 168.78 |
100 day SMA | 167.08 | 166.82 | 166.56 |
150 day SMA | 158.87 | 158.28 | 157.73 |
200 day SMA | 160.38 | 160.48 | 160.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.