Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 27.36 and 30.1

Daily Target 125.09
Daily Target 226.89
Daily Target 327.833333333333
Daily Target 429.63
Daily Target 530.57

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Mon 06 April 2026 28.68 (4.63%) 28.00 26.04 - 28.78 0.7052 times
Thu 02 April 2026 27.41 (4.98%) 27.41 27.41 - 27.41 0.07 times
Wed 01 April 2026 26.11 (1.4%) 27.02 26.11 - 27.03 0.1845 times
Mon 30 March 2026 25.75 (4.97%) 24.53 24.01 - 25.75 2.3196 times
Fri 27 March 2026 24.53 (-3.04%) 24.79 24.21 - 26.56 0.255 times
Wed 25 March 2026 25.30 (-2.65%) 27.27 25.01 - 27.27 0.7532 times
Tue 24 March 2026 25.99 (-3.71%) 28.32 25.65 - 28.32 1.1044 times
Mon 23 March 2026 26.99 (-3.23%) 27.89 26.50 - 29.20 1.0057 times
Fri 20 March 2026 27.89 (-3.29%) 27.41 27.40 - 30.14 2.8361 times
Thu 19 March 2026 28.84 (1.98%) 26.87 26.87 - 28.90 0.7664 times
Wed 18 March 2026 28.28 (4.43%) 25.73 25.73 - 28.42 2.2277 times

Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 27.36 and 30.1

Weekly Target 125.09
Weekly Target 226.89
Weekly Target 327.833333333333
Weekly Target 429.63
Weekly Target 530.57

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Mon 06 April 2026 28.68 (4.63%) 28.00 26.04 - 28.78 0.1683 times
Thu 02 April 2026 27.41 (11.74%) 24.53 24.01 - 27.41 0.6142 times
Fri 27 March 2026 24.53 (-12.05%) 27.89 24.21 - 29.20 0.7441 times
Fri 20 March 2026 27.89 (-2.14%) 27.93 25.73 - 30.14 1.4583 times
Fri 13 March 2026 28.50 (1.97%) 27.43 26.56 - 30.29 0.8356 times
Fri 06 March 2026 27.95 (-5.67%) 29.00 27.93 - 30.60 0.4571 times
Fri 27 February 2026 29.63 (1.09%) 27.87 26.61 - 30.79 0.966 times
Fri 20 February 2026 29.31 (4.68%) 28.01 27.92 - 31.67 2.7056 times
Fri 13 February 2026 28.00 (26.3%) 23.27 23.27 - 28.27 1.7068 times
Fri 06 February 2026 22.17 (-13.23%) 24.30 21.91 - 24.51 0.344 times
Fri 30 January 2026 25.55 (-10.63%) 30.00 25.55 - 30.00 0.1548 times

weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 27.36 and 30.1

Monthly Target 125.09
Monthly Target 226.89
Monthly Target 327.833333333333
Monthly Target 429.63
Monthly Target 530.57

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Mon 06 April 2026 28.68 (11.38%) 27.02 26.04 - 28.78 0.034 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.6005 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 0.8488 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.3127 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.9454 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.7835 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 1.2575 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 2.4363 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.7245 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 2.0569 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 1.581 times

monthly chart Kachchhmin

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.9
20 day DMA 27.67
35 day DMA 28.11
50 day DMA 27.29
100 day DMA 27.3
150 day DMA 32.67
200 day DMA 36.41

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1826.4325.94
12 day EMA27.1126.8226.71
20 day EMA27.3227.1827.16
35 day EMA27.1627.0727.05
50 day EMA2726.9326.91

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA26.525.8225.54
12 day SMA26.926.8926.98
20 day SMA27.6727.6427.69
35 day SMA28.1127.9927.87
50 day SMA27.2927.227.1
100 day SMA27.327.3227.37
150 day SMA32.6732.8132.97
200 day SMA36.4136.4336.46
Back to top | Use Dark Theme