Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.98 and 5.98
| Daily Target 1 | 5.98 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 5.98 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (4.91%) | 5.98 | 5.98 - 5.98 | 0.8138 times | Thu 02 July 2026 | 5.70 (4.97%) | 5.70 | 5.70 - 5.70 | 0.1348 times | Wed 01 July 2026 | 5.43 (4.83%) | 5.40 | 5.40 - 5.43 | 0.0771 times | Tue 30 June 2026 | 5.18 (4.86%) | 5.17 | 5.17 - 5.18 | 3.0438 times | Mon 29 June 2026 | 4.94 (-5%) | 4.94 | 4.94 - 5.18 | 2.0319 times | Thu 25 June 2026 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.2654 times | Wed 24 June 2026 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.1155 times | Tue 23 June 2026 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.1686 times | Mon 22 June 2026 | 6.05 (-4.87%) | 6.20 | 6.05 - 6.20 | 0.5974 times | Fri 19 June 2026 | 6.36 (-3.64%) | 6.28 | 6.27 - 6.60 | 2.7517 times | Thu 18 June 2026 | 6.60 (0.3%) | 6.70 | 6.50 - 6.70 | 0.1368 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.46 and 6.5
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (15%) | 4.94 | 4.94 - 5.98 | 1.8394 times | Thu 25 June 2026 | 5.20 (-18.24%) | 6.20 | 5.20 - 6.20 | 0.3457 times | Fri 19 June 2026 | 6.36 (-0.93%) | 6.72 | 6.27 - 6.72 | 0.988 times | Fri 12 June 2026 | 6.42 (-2.58%) | 6.55 | 6.20 - 6.75 | 0.3339 times | Fri 05 June 2026 | 6.59 (-2.51%) | 6.91 | 6.25 - 6.91 | 0.731 times | Fri 29 May 2026 | 6.76 (-0.29%) | 6.70 | 6.38 - 6.95 | 0.4146 times | Fri 22 May 2026 | 6.78 (0.74%) | 6.79 | 6.41 - 6.89 | 0.5129 times | Fri 15 May 2026 | 6.73 (-8.06%) | 7.45 | 6.42 - 7.50 | 1.3483 times | Fri 08 May 2026 | 7.32 (32.61%) | 5.59 | 5.39 - 7.49 | 3.1253 times | Thu 30 April 2026 | 5.52 (5.54%) | 5.52 | 4.86 - 5.65 | 0.361 times | Fri 24 April 2026 | 5.23 (-8.89%) | 5.65 | 4.82 - 5.88 | 0.9874 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.69 and 6.27
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 5.98 (15.44%) | 5.40 | 5.40 - 5.98 | 0.0612 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.7779 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 1.0694 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.8751 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.3456 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.4974 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.4112 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4771 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.2098 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2753 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.4026 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.77 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.49 | 5.38 |
| 12 day EMA | 5.76 | 5.72 | 5.72 |
| 20 day EMA | 5.93 | 5.93 | 5.95 |
| 35 day EMA | 6.05 | 6.05 | 6.07 |
| 50 day EMA | 6.13 | 6.14 | 6.16 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.29 | 5.24 |
| 12 day SMA | 5.77 | 5.82 | 5.89 |
| 20 day SMA | 6.07 | 6.1 | 6.14 |
| 35 day SMA | 6.34 | 6.36 | 6.38 |
| 50 day SMA | 6.27 | 6.26 | 6.26 |
| 100 day SMA | 5.51 | 5.49 | 5.48 |
| 150 day SMA | 5.2 | 5.19 | 5.19 |
| 200 day SMA | 5.21 | 5.2 | 5.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.