Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.64 and 6.06
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.4 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85 (1.21%) | 6.26 | 5.84 - 6.26 | 3.2141 times | Fri 25 September 2026 | 5.78 (0.35%) | 5.56 | 5.56 - 5.97 | 0.429 times | Thu 24 September 2026 | 5.76 (1.05%) | 5.94 | 5.66 - 5.94 | 0.2391 times | Wed 23 September 2026 | 5.70 (-2.9%) | 5.85 | 5.61 - 6.12 | 1.0317 times | Tue 22 September 2026 | 5.87 (0.17%) | 6.03 | 5.61 - 6.04 | 1.0605 times | Mon 21 September 2026 | 5.86 (4.64%) | 5.80 | 5.60 - 6.05 | 0.8771 times | Fri 18 September 2026 | 5.60 (-1.23%) | 5.74 | 5.60 - 5.76 | 0.5899 times | Thu 17 September 2026 | 5.67 (-1.9%) | 5.60 | 5.60 - 5.95 | 0.7666 times | Wed 16 September 2026 | 5.78 (3.21%) | 5.42 | 5.42 - 6.16 | 0.7257 times | Tue 15 September 2026 | 5.60 (-3.11%) | 5.55 | 5.55 - 5.74 | 1.0663 times | Fri 11 September 2026 | 5.78 (-2.36%) | 5.83 | 5.66 - 5.97 | 1.8294 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.64 and 6.06
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85 (1.21%) | 6.26 | 5.84 - 6.26 | 0.0859 times | Fri 25 September 2026 | 5.78 (3.21%) | 5.80 | 5.56 - 6.12 | 0.0973 times | Fri 18 September 2026 | 5.60 (-3.11%) | 5.55 | 5.42 - 6.16 | 0.0842 times | Fri 11 September 2026 | 5.78 (-3.34%) | 5.80 | 5.65 - 6.38 | 0.4773 times | Fri 04 September 2026 | 5.98 (-3.08%) | 6.19 | 5.80 - 6.39 | 0.3485 times | Fri 28 August 2026 | 6.17 (-0.48%) | 6.51 | 5.90 - 6.52 | 0.3 times | Fri 21 August 2026 | 6.20 (0.16%) | 6.19 | 5.89 - 6.49 | 0.509 times | Fri 14 August 2026 | 6.19 (0%) | 6.19 | 6.00 - 6.19 | 2.939 times | Fri 07 August 2026 | 6.19 (-3.28%) | 6.37 | 6.13 - 6.37 | 4.6067 times | Fri 31 July 2026 | 6.40 (4.75%) | 5.99 | 5.99 - 6.40 | 0.5521 times | Fri 24 July 2026 | 6.11 (-2.86%) | 6.29 | 6.10 - 6.46 | 0.0515 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.15 and 6.12
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.85 (-5.65%) | 6.39 | 5.42 - 6.39 | 0.284 times | Mon 31 August 2026 | 6.20 (-3.13%) | 6.37 | 5.89 - 6.52 | 2.1929 times | Fri 31 July 2026 | 6.40 (23.55%) | 5.40 | 5.40 - 6.77 | 0.3841 times | Tue 30 June 2026 | 5.18 (-23.37%) | 6.91 | 4.94 - 6.91 | 0.5874 times | Fri 29 May 2026 | 6.76 (22.46%) | 5.59 | 5.39 - 7.50 | 0.8076 times | Thu 30 April 2026 | 5.52 (28.67%) | 4.49 | 4.49 - 5.95 | 0.6608 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 1.7713 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 2.6411 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3105 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.3603 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1584 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.77 | 5.77 |
| 12 day EMA | 5.82 | 5.81 | 5.81 |
| 20 day EMA | 5.88 | 5.88 | 5.89 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.76 |
| 12 day SMA | 5.76 | 5.78 | 5.8 |
| 20 day SMA | 5.87 | 5.89 | 5.91 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.09 | 6.1 | 6.1 |
| 100 day SMA | 6.26 | 6.27 | 6.27 |
| 150 day SMA | 5.8 | 5.8 | 5.79 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.