Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 4.43 and 4.79
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.51 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.87 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (1.12%) | 4.49 | 4.32 - 4.68 | 0.9681 times | Wed 28 January 2026 | 4.48 (0.45%) | 4.65 | 4.20 - 4.65 | 1.9809 times | Tue 27 January 2026 | 4.46 (3.48%) | 4.12 | 4.12 - 4.50 | 1.0788 times | Fri 23 January 2026 | 4.31 (-3.36%) | 4.59 | 4.25 - 4.60 | 1.4362 times | Thu 22 January 2026 | 4.46 (6.19%) | 4.39 | 4.27 - 4.49 | 0.5627 times | Wed 21 January 2026 | 4.20 (-3.67%) | 4.36 | 4.11 - 4.49 | 0.7489 times | Tue 20 January 2026 | 4.36 (-0.91%) | 4.35 | 4.30 - 4.56 | 0.6558 times | Mon 19 January 2026 | 4.40 (-0.68%) | 4.41 | 4.16 - 4.80 | 1.0042 times | Fri 16 January 2026 | 4.43 (-1.56%) | 4.79 | 4.30 - 4.79 | 1.0044 times | Wed 14 January 2026 | 4.50 (0.67%) | 4.32 | 4.32 - 4.74 | 0.56 times | Tue 13 January 2026 | 4.47 (1.59%) | 4.16 | 4.16 - 4.90 | 4.3947 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 4.33 and 4.89
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (5.1%) | 4.12 | 4.12 - 4.68 | 0.6639 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.7266 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 1.0999 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 1.3763 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 2.2208 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.2527 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 1.785 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.8036 times | Fri 05 December 2025 | 4.74 (0%) | 4.85 | 4.58 - 4.93 | 0.606 times | Fri 28 November 2025 | 4.74 (-0.21%) | 4.66 | 4.57 - 4.95 | 0.4652 times | Fri 21 November 2025 | 4.75 (-6.68%) | 5.17 | 4.70 - 5.28 | 0.973 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 4.28 and 5.42
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.5766666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 4.53 (2.03%) | 4.48 | 4.03 - 5.17 | 0.2432 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2952 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1298 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1703 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2491 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3253 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3633 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.8357 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0664 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3216 times | Fri 28 March 2025 | 5.39 (26.23%) | 4.19 | 4.03 - 5.56 | 0.5599 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.39 |
| 12 day EMA | 4.43 | 4.41 | 4.4 |
| 20 day EMA | 4.46 | 4.45 | 4.45 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.64 | 4.64 | 4.65 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.38 | 4.36 |
| 12 day SMA | 4.42 | 4.41 | 4.4 |
| 20 day SMA | 4.43 | 4.43 | 4.44 |
| 35 day SMA | 4.55 | 4.56 | 4.57 |
| 50 day SMA | 4.62 | 4.63 | 4.64 |
| 100 day SMA | 4.94 | 4.94 | 4.95 |
| 150 day SMA | 5.37 | 5.39 | 5.41 |
| 200 day SMA | 5.72 | 5.72 | 5.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.