Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.25 and 1.45

Daily Target 11.09
Daily Target 21.21
Daily Target 31.2933333333333
Daily Target 41.41
Daily Target 51.49

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (6.45%) 1.25 1.18 - 1.38 2.0109 times
Thu 02 July 2026 1.24 (-2.36%) 1.29 1.24 - 1.29 0.3259 times
Wed 01 July 2026 1.27 (6.72%) 1.19 1.19 - 1.42 2.0717 times
Tue 30 June 2026 1.19 (-1.65%) 1.22 1.18 - 1.23 0.7387 times
Mon 29 June 2026 1.21 (0%) 1.22 1.08 - 1.23 0.7125 times
Thu 25 June 2026 1.21 (-0.82%) 1.24 1.04 - 1.24 1.4592 times
Wed 24 June 2026 1.22 (-2.4%) 1.27 1.19 - 1.27 0.9986 times
Tue 23 June 2026 1.25 (0%) 1.27 1.24 - 1.28 0.6576 times
Mon 22 June 2026 1.25 (-0.79%) 1.27 1.20 - 1.28 0.9105 times
Fri 19 June 2026 1.26 (0%) 1.25 1.25 - 1.27 0.1144 times
Thu 18 June 2026 1.26 (0%) 1.25 1.24 - 1.28 0.2884 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.2 and 1.54

Weekly Target 10.93
Weekly Target 21.13
Weekly Target 31.2733333333333
Weekly Target 41.47
Weekly Target 51.61

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (9.09%) 1.22 1.08 - 1.42 2.3027 times
Thu 25 June 2026 1.21 (-3.97%) 1.27 1.04 - 1.28 1.5821 times
Fri 19 June 2026 1.26 (0.8%) 1.26 1.23 - 1.31 0.8111 times
Fri 12 June 2026 1.25 (-0.79%) 1.26 1.23 - 1.28 0.4321 times
Fri 05 June 2026 1.26 (-2.33%) 1.29 1.22 - 1.31 0.9965 times
Fri 29 May 2026 1.29 (-0.77%) 1.31 1.27 - 1.32 0.5374 times
Fri 22 May 2026 1.30 (-0.76%) 1.33 1.29 - 1.34 0.4907 times
Fri 15 May 2026 1.31 (-0.76%) 1.35 1.23 - 1.40 0.9664 times
Fri 08 May 2026 1.32 (-1.49%) 1.39 1.30 - 1.39 0.7544 times
Thu 30 April 2026 1.34 (2.29%) 1.31 1.27 - 1.39 1.1264 times
Fri 24 April 2026 1.31 (-7.09%) 1.46 1.25 - 1.46 1.9929 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.25 and 1.49

Monthly Target 11.07
Monthly Target 21.19
Monthly Target 31.3066666666667
Monthly Target 41.43
Monthly Target 51.55

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (10.92%) 1.19 1.18 - 1.42 0.3143 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7968 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4987 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.9271 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.8675 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 1.0216 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1804 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 1.0369 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.7135 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6431 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.9019 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.29
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.34

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.241.24
12 day EMA1.251.241.24
20 day EMA1.271.261.26
35 day EMA1.281.281.28
50 day EMA1.31.31.3

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.221.22
12 day SMA1.251.241.24
20 day SMA1.251.251.25
35 day SMA1.271.271.27
50 day SMA1.291.291.29
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.341.341.34
Back to top | Use Dark Theme