Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.25 and 1.31

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2933333333333
Daily Target 41.32
Daily Target 51.35

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-3.03%) 1.33 1.27 - 1.33 0.2964 times
Wed 01 April 2026 1.32 (1.54%) 1.34 1.25 - 1.34 0.2972 times
Mon 30 March 2026 1.30 (0.78%) 1.32 1.25 - 1.34 0.2956 times
Fri 27 March 2026 1.29 (0%) 1.27 1.27 - 1.35 0.448 times
Wed 25 March 2026 1.29 (0%) 1.35 1.27 - 1.35 1.1558 times
Tue 24 March 2026 1.29 (0.78%) 1.30 1.27 - 1.35 3.1059 times
Mon 23 March 2026 1.28 (-3.03%) 1.31 1.26 - 1.31 0.3057 times
Fri 20 March 2026 1.32 (0%) 1.32 1.29 - 1.32 0.5203 times
Thu 19 March 2026 1.32 (-1.49%) 1.37 1.27 - 1.37 1.4303 times
Wed 18 March 2026 1.34 (-8.84%) 1.46 1.26 - 1.48 2.1449 times
Tue 17 March 2026 1.47 (1.38%) 1.46 1.41 - 1.49 1.8747 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.22 and 1.31

Weekly Target 11.2
Weekly Target 21.24
Weekly Target 31.29
Weekly Target 41.33
Weekly Target 51.38

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-0.78%) 1.32 1.25 - 1.34 0.2742 times
Fri 27 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.5469 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 2.3746 times
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 2.226 times
Fri 06 March 2026 1.28 (0%) 1.28 1.12 - 1.36 0.6157 times
Fri 27 February 2026 1.28 (-7.25%) 1.38 1.15 - 1.40 0.5769 times
Fri 20 February 2026 1.38 (10.4%) 1.49 1.26 - 1.49 1.2111 times
Fri 13 February 2026 1.25 (-4.58%) 1.32 1.22 - 1.33 0.3262 times
Fri 06 February 2026 1.31 (-0.76%) 1.35 1.27 - 1.38 0.3278 times
Fri 30 January 2026 1.32 (1.54%) 1.49 1.26 - 1.49 0.5205 times
Fri 23 January 2026 1.30 (0.78%) 1.29 1.18 - 1.31 0.8012 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.22 and 1.31

Monthly Target 11.2
Monthly Target 21.24
Monthly Target 31.29
Monthly Target 41.33
Monthly Target 51.38

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 02 April 2026 1.28 (-1.54%) 1.34 1.25 - 1.34 0.0755 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.8277 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 1.0074 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1641 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 1.0225 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.7036 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6342 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8894 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.9161 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7595 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.8062 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.34
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.3
12 day EMA1.311.321.32
20 day EMA1.331.341.34
35 day EMA1.351.351.35
50 day EMA1.321.321.32

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.29
12 day SMA1.331.351.35
20 day SMA1.331.331.33
35 day SMA1.331.331.33
50 day SMA1.321.321.32
100 day SMA1.341.341.34
150 day SMA1.371.371.37
200 day SMA1.381.381.38
Back to top | Use Dark Theme