SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 72.2 and 72.2

Daily Target 1	72.2
Daily Target 2	72.2
Daily Target 3	72.2
Daily Target 4	72.2
Daily Target 5	72.2

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	72.20 (1.99%)	72.20	72.20 - 72.20	0.0004 times
Tue 27 January 2026	70.79 (1.99%)	70.79	70.79 - 70.79	0.0004 times
Fri 23 January 2026	69.41 (2%)	69.41	69.41 - 69.41	0.0004 times
Thu 22 January 2026	68.05 (1.99%)	68.05	68.05 - 68.05	5.8511 times
Wed 21 January 2026	66.72 (1.99%)	66.72	66.72 - 66.72	4.1066 times
Tue 20 January 2026	65.42 (2%)	65.42	65.42 - 65.42	0.0004 times
Mon 19 January 2026	64.14 (1.99%)	64.14	64.14 - 64.14	0.0022 times
Fri 16 January 2026	62.89 (1.99%)	62.89	62.89 - 62.89	0.0004 times
Wed 14 January 2026	61.66 (1.98%)	61.66	61.66 - 61.66	0.0258 times
Tue 13 January 2026	60.46 (1.99%)	60.46	60.46 - 60.46	0.012 times
Mon 12 January 2026	59.28 (2%)	59.28	59.28 - 59.28	1.0673 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 71.5 and 72.91

Weekly Target 1	70.32
Weekly Target 2	71.26
Weekly Target 3	71.73
Weekly Target 4	72.67
Weekly Target 5	73.14

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	72.20 (4.02%)	70.79	70.79 - 72.20	0.0007 times
Fri 23 January 2026	69.41 (10.37%)	64.14	64.14 - 69.41	7.6485 times
Fri 16 January 2026	62.89 (8.21%)	59.28	59.28 - 62.89	0.8489 times
Fri 09 January 2026	58.12 (8.19%)	54.79	54.79 - 58.12	0.0451 times
Fri 02 January 2026	53.72 (10.38%)	49.64	49.64 - 53.72	0.0205 times
Fri 26 December 2025	48.67 (14.65%)	44.57	44.57 - 48.67	0.0718 times
Fri 19 December 2025	42.45 (33.62%)	34.94	34.94 - 42.45	0.0427 times
Fri 12 December 2025	31.77 (66.16%)	20.07	20.07 - 31.77	0.1959 times
Thu 04 December 2025	19.12 (0%)	17.35	17.35 - 19.12	0.1258 times
Thu 29 January 2026	(0%)		-	0 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 62.44 and 81.97

Monthly Target 1	46.16
Monthly Target 2	59.18
Monthly Target 3	65.69
Monthly Target 4	78.71
Monthly Target 5	85.22

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	72.20 (39.81%)	52.67	52.67 - 72.20	2.5804 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.1356 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.0053 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	1.2788 times
Thu 29 January 2026	(0%)		-	0 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	69.43
12 day DMA	64.93
20 day DMA	60.26
35 day DMA	49.37
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.49	68.13	66.8
12 day EMA	64.98	63.67	62.38
20 day EMA	59.16	57.79	56.42
35 day EMA	47.25	45.78	44.31
50 day EMA	0	0	0

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	69.43	68.08	66.75
12 day SMA	64.93	63.66	62.42
20 day SMA	60.26	59.08	57.93
35 day SMA	49.37	47.8	46.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA