Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 396.38 and 415.63
| Daily Target 1 | 381.48 |
| Daily Target 2 | 392.02 |
| Daily Target 3 | 400.73333333333 |
| Daily Target 4 | 411.27 |
| Daily Target 5 | 419.98 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 402.55 (0.79%) | 390.20 | 390.20 - 409.45 | 0.6459 times | Thu 29 January 2026 | 399.40 (-0.94%) | 404.80 | 395.55 - 405.70 | 0.6312 times | Wed 28 January 2026 | 403.20 (3.21%) | 391.25 | 389.05 - 403.90 | 0.4302 times | Tue 27 January 2026 | 390.65 (0.58%) | 400.00 | 381.70 - 400.00 | 0.7894 times | Fri 23 January 2026 | 388.40 (-2.85%) | 397.95 | 385.30 - 402.75 | 0.9809 times | Thu 22 January 2026 | 399.80 (1.72%) | 393.05 | 393.05 - 404.65 | 1.55 times | Wed 21 January 2026 | 393.05 (-3.64%) | 401.45 | 388.00 - 410.25 | 1.8636 times | Tue 20 January 2026 | 407.90 (-4.35%) | 421.05 | 405.15 - 428.15 | 1.3916 times | Mon 19 January 2026 | 426.45 (-1.97%) | 435.00 | 423.20 - 435.00 | 1.0886 times | Fri 16 January 2026 | 435.00 (-0.1%) | 435.50 | 432.60 - 446.00 | 0.6288 times | Wed 14 January 2026 | 435.45 (0.35%) | 460.80 | 432.55 - 460.80 | 0.9377 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 392.13 and 419.88
| Weekly Target 1 | 370.15 |
| Weekly Target 2 | 386.35 |
| Weekly Target 3 | 397.9 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 425.65 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.2516 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.6929 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.3785 times | Fri 09 January 2026 | 433.55 (-6.71%) | 462.70 | 430.00 - 463.65 | 0.3934 times | Fri 02 January 2026 | 464.75 (6.28%) | 437.30 | 429.00 - 495.35 | 5.9509 times | Fri 26 December 2025 | 437.30 (2.4%) | 429.55 | 429.55 - 448.25 | 0.3565 times | Fri 19 December 2025 | 427.05 (-3.01%) | 441.70 | 420.10 - 441.70 | 0.3228 times | Fri 12 December 2025 | 440.30 (-0.76%) | 445.35 | 419.60 - 448.75 | 0.5118 times | Fri 05 December 2025 | 443.65 (-6.02%) | 481.50 | 442.20 - 484.85 | 0.4427 times | Fri 28 November 2025 | 472.05 (4.96%) | 442.10 | 442.10 - 476.30 | 0.6989 times | Fri 21 November 2025 | 449.75 (-3.54%) | 469.50 | 448.75 - 474.95 | 0.5229 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 335.3 and 448.95
| Monthly Target 1 | 312.88 |
| Monthly Target 2 | 357.72 |
| Monthly Target 3 | 426.53333333333 |
| Monthly Target 4 | 471.37 |
| Monthly Target 5 | 540.18 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5556 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1494 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5392 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.5475 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 6.2155 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2476 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.296 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.3805 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3552 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 0.7134 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.3463 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 396.84 |
| 12 day DMA | 409.65 |
| 20 day DMA | 426.69 |
| 35 day DMA | 430.2 |
| 50 day DMA | 437.06 |
| 100 day DMA | 465.42 |
| 150 day DMA | 459.58 |
| 200 day DMA | 464.44 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.76 | 399.86 | 400.09 |
| 12 day EMA | 409.01 | 410.18 | 412.14 |
| 20 day EMA | 417.46 | 419.03 | 421.1 |
| 35 day EMA | 428.09 | 429.59 | 431.37 |
| 50 day EMA | 435.83 | 437.19 | 438.73 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.84 | 396.29 | 395.02 |
| 12 day SMA | 409.65 | 412.55 | 415.39 |
| 20 day SMA | 426.69 | 428.52 | 430.23 |
| 35 day SMA | 430.2 | 431.06 | 431.88 |
| 50 day SMA | 437.06 | 438.27 | 439.71 |
| 100 day SMA | 465.42 | 465.74 | 466.07 |
| 150 day SMA | 459.58 | 459.84 | 460.1 |
| 200 day SMA | 464.44 | 464.88 | 465.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.