PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 25.59 and 28.92

Daily Target 122.9
Daily Target 224.95
Daily Target 326.226666666667
Daily Target 428.28
Daily Target 529.56

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 18 May 2026 27.01 (2.16%) 26.00 24.17 - 27.50 1.9176 times
Fri 15 May 2026 26.44 (5.25%) 24.90 24.50 - 26.50 2.1809 times
Thu 14 May 2026 25.12 (2.28%) 24.74 23.30 - 25.50 1.485 times
Wed 13 May 2026 24.56 (12.56%) 22.50 22.07 - 24.87 1.4282 times
Tue 12 May 2026 21.82 (-2.42%) 22.88 21.10 - 23.15 0.519 times
Mon 11 May 2026 22.36 (-3.29%) 22.53 22.22 - 23.98 0.2484 times
Fri 08 May 2026 23.12 (0.92%) 23.89 22.72 - 23.89 0.7771 times
Thu 07 May 2026 22.91 (0.13%) 22.20 21.52 - 23.39 0.9742 times
Wed 06 May 2026 22.88 (1.96%) 22.99 22.25 - 23.00 0.1151 times
Tue 05 May 2026 22.44 (0.27%) 22.51 22.39 - 22.82 0.3544 times
Mon 04 May 2026 22.38 (-3.53%) 24.90 21.50 - 24.90 1.5629 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 25.59 and 28.92

Weekly Target 122.9
Weekly Target 224.95
Weekly Target 326.226666666667
Weekly Target 428.28
Weekly Target 529.56

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 18 May 2026 27.01 (2.16%) 26.00 24.17 - 27.50 0.5966 times
Fri 15 May 2026 26.44 (14.36%) 22.53 21.10 - 26.50 1.8238 times
Fri 08 May 2026 23.12 (-0.34%) 24.90 21.50 - 24.90 1.1773 times
Thu 30 April 2026 23.20 (6.32%) 22.59 21.85 - 24.35 0.801 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.564 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 0.8225 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.0778 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.5777 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.1793 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.3801 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.7367 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 24.06 and 30.46

Monthly Target 118.8
Monthly Target 222.91
Monthly Target 325.203333333333
Monthly Target 429.31
Monthly Target 531.6

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 18 May 2026 27.01 (16.42%) 24.90 21.10 - 27.50 0.7266 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 0.7049 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.8473 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.5685 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.5272 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.5436 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.5584 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2632 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.9471 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.3132 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.3242 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 24.99
12 day DMA 23.69
20 day DMA 23.39
35 day DMA 23.13
50 day DMA 23.38
100 day DMA 25.25
150 day DMA 26.23
200 day DMA 26.37

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4624.6823.8
12 day EMA24.2723.7723.29
20 day EMA23.8523.5223.21
35 day EMA23.6723.4723.3
50 day EMA23.7523.6223.5

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9924.0623.4
12 day SMA23.6923.4123.14
20 day SMA23.3923.2323.11
35 day SMA23.1322.9522.83
50 day SMA23.3823.3623.33
100 day SMA25.2525.2625.28
150 day SMA26.2326.2526.27
200 day SMA26.3726.3526.34
Back to top | Use Dark Theme