PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong Daily Stock price targets for PrernaInfr 531802 are 19.75 and 21.82

Daily Target 119.38
Daily Target 220.12
Daily Target 321.446666666667
Daily Target 422.19
Daily Target 523.52

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 30 March 2026 20.87 (0.63%) 22.77 20.70 - 22.77 1.2107 times
Fri 27 March 2026 20.74 (-6.07%) 22.08 20.10 - 22.08 1.1288 times
Wed 25 March 2026 22.08 (1.01%) 23.44 21.99 - 23.44 0.3716 times
Tue 24 March 2026 21.86 (4.69%) 21.10 21.10 - 23.85 1.5313 times
Mon 23 March 2026 20.88 (-5.82%) 22.16 19.61 - 22.96 1.0181 times
Fri 20 March 2026 22.17 (-9.1%) 24.50 22.02 - 24.57 1.2852 times
Thu 19 March 2026 24.39 (4.1%) 23.00 23.00 - 24.50 0.4068 times
Wed 18 March 2026 23.43 (-1.97%) 23.91 23.32 - 24.98 0.9514 times
Tue 17 March 2026 23.90 (-2.41%) 23.50 23.26 - 26.73 1.9456 times
Mon 16 March 2026 24.49 (4.21%) 23.97 22.12 - 24.73 0.1505 times
Fri 13 March 2026 23.50 (-2.57%) 24.12 22.81 - 24.12 0.2074 times

Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 19.75 and 21.82

Weekly Target 119.38
Weekly Target 220.12
Weekly Target 321.446666666667
Weekly Target 422.19
Weekly Target 523.52

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 30 March 2026 20.87 (0.63%) 22.77 20.70 - 22.77 0.4736 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.5841 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.8539 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.9896 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.7343 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.3522 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3684 times
Fri 13 February 2026 24.93 (-1.62%) 25.34 20.84 - 26.87 1.1056 times
Fri 06 February 2026 25.34 (-0.74%) 27.40 23.51 - 27.40 0.9552 times
Fri 30 January 2026 25.53 (0.08%) 25.11 25.10 - 27.79 0.583 times
Fri 23 January 2026 25.51 (-8.6%) 29.90 24.40 - 29.90 0.6817 times

weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 15.55 and 24.94

Monthly Target 113.77
Monthly Target 217.32
Monthly Target 323.16
Monthly Target 426.71
Monthly Target 532.55

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.674 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4523 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4194 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4324 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4442 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2094 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.1399 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.0446 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.8488 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.3351 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.8009 times

monthly chart PrernaInfr

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 21.29
12 day DMA 22.7
20 day DMA 23.56
35 day DMA 24.21
50 day DMA 24.68
100 day DMA 26.77
150 day DMA 27.52
200 day DMA 26.64

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.7522.25
12 day EMA22.4222.723.06
20 day EMA23.1323.3723.65
35 day EMA2424.1824.38
50 day EMA24.724.8625.03

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.5522.28
12 day SMA22.723.0323.31
20 day SMA23.5623.7623.98
35 day SMA24.2124.3424.47
50 day SMA24.6824.8425.03
100 day SMA26.7726.8326.9
150 day SMA27.5227.5327.53
200 day SMA26.6426.6626.68
Back to top | Use Dark Theme