MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 65.77 and 69.28
| Daily Target 1 | 65.03 |
| Daily Target 2 | 66.51 |
| Daily Target 3 | 68.536666666667 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 72.05 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (-2.68%) | 70.56 | 67.05 - 70.56 | 0.3823 times | Fri 17 October 2025 | 69.87 (2.13%) | 72.00 | 66.03 - 72.00 | 1.0507 times | Thu 16 October 2025 | 68.41 (-3.43%) | 70.79 | 68.00 - 70.79 | 1.2477 times | Wed 15 October 2025 | 70.84 (1.33%) | 70.00 | 67.50 - 71.99 | 0.3213 times | Tue 14 October 2025 | 69.91 (-2.09%) | 72.80 | 68.30 - 72.80 | 0.7129 times | Mon 13 October 2025 | 71.40 (2.04%) | 69.63 | 66.00 - 72.85 | 3.1731 times | Fri 10 October 2025 | 69.97 (-0.75%) | 65.27 | 65.27 - 71.82 | 0.9944 times | Thu 09 October 2025 | 70.50 (-0.41%) | 71.25 | 70.49 - 71.25 | 0.1102 times | Wed 08 October 2025 | 70.79 (0.65%) | 74.99 | 68.50 - 74.99 | 0.068 times | Tue 07 October 2025 | 70.33 (3.12%) | 68.20 | 68.20 - 71.10 | 1.9395 times | Mon 06 October 2025 | 68.20 (1.79%) | 67.67 | 67.67 - 78.90 | 1.4962 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 65.77 and 69.28
| Weekly Target 1 | 65.03 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.02 |
| Weekly Target 5 | 72.05 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (-2.68%) | 70.56 | 67.05 - 70.56 | 0.0306 times | Fri 17 October 2025 | 69.87 (-0.14%) | 69.63 | 66.00 - 72.85 | 0.5206 times | Fri 10 October 2025 | 69.97 (4.43%) | 67.67 | 65.27 - 78.90 | 0.3688 times | Fri 03 October 2025 | 67.00 (-2.56%) | 68.76 | 65.02 - 71.96 | 0.2727 times | Fri 26 September 2025 | 68.76 (0.64%) | 70.85 | 67.50 - 73.85 | 1.3177 times | Fri 19 September 2025 | 68.32 (1.94%) | 67.06 | 66.00 - 72.40 | 2.4505 times | Fri 12 September 2025 | 67.02 (-7.48%) | 72.44 | 66.50 - 80.00 | 1.4853 times | Fri 05 September 2025 | 72.44 (3.93%) | 70.06 | 68.09 - 72.99 | 0.4487 times | Fri 29 August 2025 | 69.70 (-3.64%) | 73.80 | 68.25 - 74.65 | 0.9956 times | Fri 22 August 2025 | 72.33 (12.05%) | 64.55 | 64.30 - 72.98 | 2.1095 times | Thu 14 August 2025 | 64.55 (-7.52%) | 69.79 | 64.00 - 70.00 | 0.5311 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 59.57 and 73.45
| Monthly Target 1 | 56.76 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 76.26 |
| Monthly Target 5 | 84.52 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 68.00 (-2.73%) | 69.11 | 65.02 - 78.90 | 0.1402 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 0.7272 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.5773 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.0102 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.2103 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.5727 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.2577 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 1.4167 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 2.1673 times | Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.9204 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 2.2214 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.6 |
| 20 day DMA | 69.96 |
| 35 day DMA | 70.01 |
| 50 day DMA | 69.83 |
| 100 day DMA | 70.66 |
| 150 day DMA | 70.93 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.81 | 69.78 |
| 12 day EMA | 69.62 | 69.91 | 69.92 |
| 20 day EMA | 69.74 | 69.92 | 69.92 |
| 35 day EMA | 69.87 | 69.98 | 69.99 |
| 50 day EMA | 69.89 | 69.97 | 69.97 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 70.09 | 70.11 |
| 12 day SMA | 69.6 | 69.77 | 69.77 |
| 20 day SMA | 69.96 | 69.98 | 69.92 |
| 35 day SMA | 70.01 | 70.06 | 70.12 |
| 50 day SMA | 69.83 | 69.85 | 69.88 |
| 100 day SMA | 70.66 | 70.71 | 70.71 |
| 150 day SMA | 70.93 | 70.99 | 71.01 |
| 200 day SMA | 73.63 | 73.74 | 73.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.