Login or Join
HomepageTirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 9.68 and 9.97
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.04 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.75 (1.56%) | 9.70 | 9.60 - 9.89 | 1.1526 times | Tue 27 January 2026 | 9.60 (3.9%) | 9.28 | 9.16 - 9.68 | 0.855 times | Fri 23 January 2026 | 9.24 (-9.5%) | 10.21 | 8.73 - 10.21 | 4.5559 times | Thu 22 January 2026 | 10.21 (3.13%) | 10.20 | 9.99 - 10.21 | 0.0943 times | Wed 21 January 2026 | 9.90 (-1.59%) | 10.08 | 9.27 - 10.08 | 1.4673 times | Tue 20 January 2026 | 10.06 (-1.66%) | 10.00 | 9.97 - 10.50 | 0.3362 times | Mon 19 January 2026 | 10.23 (-0.68%) | 10.50 | 9.96 - 10.51 | 0.429 times | Fri 16 January 2026 | 10.30 (-0.77%) | 10.33 | 10.00 - 10.38 | 0.6664 times | Wed 14 January 2026 | 10.38 (-0.67%) | 10.44 | 10.38 - 10.44 | 0.2649 times | Tue 13 January 2026 | 10.45 (2.85%) | 9.96 | 9.90 - 10.46 | 0.1784 times | Mon 12 January 2026 | 10.16 (-0.49%) | 10.16 | 9.75 - 10.70 | 1.5632 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.46 and 10.19
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.75 (5.52%) | 9.28 | 9.16 - 9.89 | 0.2207 times | Fri 23 January 2026 | 9.24 (-10.29%) | 10.50 | 8.73 - 10.51 | 0.7566 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.2938 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 1.3332 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 3.0771 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 1.2138 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.9645 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.5438 times | Fri 05 December 2025 | 11.66 (-4.19%) | 12.34 | 11.55 - 12.34 | 0.3754 times | Fri 28 November 2025 | 12.17 (1.59%) | 11.98 | 11.20 - 12.48 | 1.221 times | Fri 21 November 2025 | 11.98 (-0.42%) | 12.45 | 11.33 - 12.69 | 1.3735 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.11 and 10.37
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.8233333333333 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.75 (-2.79%) | 9.93 | 8.73 - 10.99 | 0.7803 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7508 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7856 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5501 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4229 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1732 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6268 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.3284 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8405 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7413 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 1.5228 times |
Indicator Analysis of TirupatiSar
Please login to view indicator analysis. or View indicator analysis of TirupatiSar 531814 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.63 |
| 50 day DMA | 11.02 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.77 | 9.85 |
| 12 day EMA | 9.99 | 10.03 | 10.11 |
| 20 day EMA | 10.21 | 10.26 | 10.33 |
| 35 day EMA | 10.6 | 10.65 | 10.71 |
| 50 day EMA | 11.02 | 11.07 | 11.13 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.8 | 9.93 |
| 12 day SMA | 10.04 | 10.1 | 10.2 |
| 20 day SMA | 10.14 | 10.19 | 10.27 |
| 35 day SMA | 10.63 | 10.68 | 10.75 |
| 50 day SMA | 11.02 | 11.07 | 11.12 |
| 100 day SMA | 12.05 | 12.07 | 12.1 |
| 150 day SMA | 12.71 | 12.74 | 12.78 |
| 200 day SMA | 13.15 | 13.17 | 13.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.