Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 175.9 and 177.9
| Daily Target 1 | 175.57 |
| Daily Target 2 | 176.23 |
| Daily Target 3 | 177.56666666667 |
| Daily Target 4 | 178.23 |
| Daily Target 5 | 179.57 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.90 (5.61%) | 178.90 | 176.90 - 178.90 | 0.0261 times | Thu 09 April 2026 | 167.50 (-7.25%) | 166.10 | 166.00 - 172.00 | 4.3142 times | Wed 08 April 2026 | 180.60 (1.01%) | 186.00 | 180.60 - 186.00 | 0.121 times | Tue 07 April 2026 | 178.80 (5.8%) | 183.00 | 178.75 - 183.00 | 0.0119 times | Mon 06 April 2026 | 169.00 (4.35%) | 162.00 | 161.95 - 175.00 | 1.3242 times | Thu 02 April 2026 | 161.95 (-6.25%) | 185.00 | 160.00 - 185.00 | 0.5102 times | Wed 01 April 2026 | 172.75 (7.97%) | 152.10 | 152.10 - 174.00 | 0.8519 times | Mon 30 March 2026 | 160.00 (6.74%) | 160.00 | 160.00 - 160.00 | 0.0024 times | Fri 27 March 2026 | 149.90 (-9.15%) | 160.20 | 148.00 - 160.20 | 1.5852 times | Wed 25 March 2026 | 165.00 (7.67%) | 180.00 | 155.70 - 180.00 | 1.253 times | Tue 24 March 2026 | 153.25 (1.83%) | 152.25 | 152.25 - 153.50 | 0.0451 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 169.43 and 193.48
| Weekly Target 1 | 150.9 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 187.95 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.90 (9.23%) | 162.00 | 161.95 - 186.00 | 0.3319 times | Thu 02 April 2026 | 161.95 (8.04%) | 160.00 | 152.10 - 185.00 | 0.0781 times | Fri 27 March 2026 | 149.90 (-6.31%) | 169.95 | 148.00 - 180.00 | 0.1725 times | Fri 20 March 2026 | 160.00 (-2.85%) | 164.70 | 151.60 - 183.45 | 0.215 times | Fri 13 March 2026 | 164.70 (-8.5%) | 156.70 | 153.35 - 191.00 | 2.2324 times | Fri 06 March 2026 | 180.00 (-0.28%) | 180.50 | 167.80 - 180.50 | 0.1771 times | Fri 27 February 2026 | 180.50 (-0.11%) | 177.10 | 173.10 - 200.00 | 1.025 times | Fri 20 February 2026 | 180.70 (-4.09%) | 183.00 | 173.15 - 193.95 | 0.8324 times | Fri 13 February 2026 | 188.40 (19.62%) | 164.30 | 150.05 - 224.80 | 4.5703 times | Fri 06 February 2026 | 157.50 (-4.86%) | 162.10 | 150.00 - 168.10 | 0.3651 times | Fri 30 January 2026 | 165.55 (4.32%) | 185.50 | 150.00 - 185.50 | 0.0694 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 164.5 and 198.4
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 157.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 176.90 (10.56%) | 152.10 | 152.10 - 186.00 | 0.1389 times | Mon 30 March 2026 | 160.00 (-11.36%) | 180.50 | 148.00 - 191.00 | 0.9481 times | Fri 27 February 2026 | 180.50 (9.03%) | 162.10 | 150.00 - 224.80 | 2.3025 times | Fri 30 January 2026 | 165.55 (4.19%) | 156.00 | 142.50 - 204.95 | 0.3406 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.219 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.2897 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.6114 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.4282 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.8921 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 2.8294 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 2.1272 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 174.56 |
| 12 day DMA | 165.51 |
| 20 day DMA | 165.65 |
| 35 day DMA | 171.07 |
| 50 day DMA | 169.37 |
| 100 day DMA | 168.41 |
| 150 day DMA | 172.57 |
| 200 day DMA | 180.74 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 171.21 | 173.07 |
| 12 day EMA | 169.37 | 168 | 168.09 |
| 20 day EMA | 168.35 | 167.45 | 167.44 |
| 35 day EMA | 167.51 | 166.96 | 166.93 |
| 50 day EMA | 168.81 | 168.48 | 168.52 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.56 | 171.57 | 172.62 |
| 12 day SMA | 165.51 | 164.1 | 163.5 |
| 20 day SMA | 165.65 | 165.07 | 165.7 |
| 35 day SMA | 171.07 | 171.4 | 172.16 |
| 50 day SMA | 169.37 | 168.86 | 168.72 |
| 100 day SMA | 168.41 | 168.51 | 168.61 |
| 150 day SMA | 172.57 | 172.76 | 172.99 |
| 200 day SMA | 180.74 | 180.95 | 181.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.