Login or Join
HomepageRodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 160.35 and 165.65
| Daily Target 1 | 159.47 |
| Daily Target 2 | 161.23 |
| Daily Target 3 | 164.76666666667 |
| Daily Target 4 | 166.53 |
| Daily Target 5 | 170.07 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.00 (8.05%) | 168.30 | 163.00 - 168.30 | 0.1999 times | Tue 27 January 2026 | 150.85 (-4.95%) | 185.50 | 150.00 - 185.50 | 0.4655 times | Fri 23 January 2026 | 158.70 (0%) | 159.00 | 158.70 - 159.00 | 0.0344 times | Wed 21 January 2026 | 158.70 (5.03%) | 154.15 | 154.15 - 159.00 | 0.0312 times | Tue 20 January 2026 | 151.10 (-5.8%) | 151.75 | 151.05 - 151.75 | 0.5248 times | Mon 19 January 2026 | 160.40 (-2.17%) | 167.25 | 145.10 - 167.25 | 2.8054 times | Fri 16 January 2026 | 163.95 (6.36%) | 142.60 | 142.60 - 164.90 | 0.3405 times | Wed 14 January 2026 | 154.15 (2.09%) | 159.70 | 150.00 - 163.85 | 1.8119 times | Tue 13 January 2026 | 151.00 (0.67%) | 152.00 | 150.10 - 152.00 | 1.3777 times | Mon 12 January 2026 | 150.00 (-4.55%) | 158.70 | 142.50 - 158.70 | 2.4086 times | Fri 09 January 2026 | 157.15 (0%) | 157.15 | 157.15 - 157.15 | 0.1562 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 138.75 and 174.25
| Weekly Target 1 | 130.67 |
| Weekly Target 2 | 146.83 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 182.33 |
| Weekly Target 5 | 201.67 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.00 (2.71%) | 185.50 | 150.00 - 185.50 | 0.1408 times | Fri 23 January 2026 | 158.70 (-3.2%) | 167.25 | 145.10 - 167.25 | 0.7187 times | Fri 16 January 2026 | 163.95 (4.33%) | 158.70 | 142.50 - 164.90 | 1.2569 times | Fri 09 January 2026 | 157.15 (-8.9%) | 204.95 | 152.50 - 204.95 | 2.2289 times | Fri 02 January 2026 | 172.50 (0.88%) | 160.15 | 152.15 - 180.00 | 0.6559 times | Fri 26 December 2025 | 171.00 (5.07%) | 158.70 | 158.70 - 179.00 | 0.5171 times | Fri 19 December 2025 | 162.75 (4.19%) | 168.00 | 143.25 - 175.00 | 0.4318 times | Fri 12 December 2025 | 156.20 (-6.47%) | 156.20 | 150.00 - 179.65 | 0.5858 times | Fri 05 December 2025 | 167.00 (-7.2%) | 181.70 | 152.95 - 181.70 | 1.3039 times | Fri 28 November 2025 | 179.95 (-0.03%) | 183.60 | 166.10 - 200.00 | 2.1601 times | Fri 21 November 2025 | 180.00 (-2.81%) | 166.00 | 166.00 - 189.95 | 0.9905 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 152.75 and 215.2
| Monthly Target 1 | 107.7 |
| Monthly Target 2 | 135.35 |
| Monthly Target 3 | 170.15 |
| Monthly Target 4 | 197.8 |
| Monthly Target 5 | 232.6 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 163.00 (2.58%) | 156.00 | 142.50 - 204.95 | 0.1962 times | Wed 31 December 2025 | 158.90 (-11.7%) | 181.70 | 143.25 - 181.70 | 0.1314 times | Fri 28 November 2025 | 179.95 (-0.64%) | 199.90 | 162.10 - 200.00 | 0.1738 times | Fri 31 October 2025 | 181.10 (5.84%) | 165.00 | 141.25 - 209.75 | 0.3669 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.257 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1354 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6978 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.2764 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.5799 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1853 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0479 times |
Indicator Analysis of Rodium
Please login to view indicator analysis. or View indicator analysis of Rodium 531822 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 156.47 |
| 12 day DMA | 156.35 |
| 20 day DMA | 159.79 |
| 35 day DMA | 162.26 |
| 50 day DMA | 165.66 |
| 100 day DMA | 172.23 |
| 150 day DMA | 183.13 |
| 200 day DMA | 185.1 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.88 | 155.32 | 157.56 |
| 12 day EMA | 158.19 | 157.31 | 158.49 |
| 20 day EMA | 159.75 | 159.41 | 160.31 |
| 35 day EMA | 162.78 | 162.77 | 163.47 |
| 50 day EMA | 166.07 | 166.2 | 166.83 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.47 | 155.95 | 158.57 |
| 12 day SMA | 156.35 | 156.68 | 157.44 |
| 20 day SMA | 159.79 | 160.19 | 161.3 |
| 35 day SMA | 162.26 | 162.43 | 163 |
| 50 day SMA | 165.66 | 166.14 | 166.7 |
| 100 day SMA | 172.23 | 172.67 | 173.23 |
| 150 day SMA | 183.13 | 183.52 | 183.92 |
| 200 day SMA | 185.1 | 185.22 | 185.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.