Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 50 and 54
| Daily Target 1 | 46.67 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 50.666666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 54.67 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.00 (4.21%) | 48.00 | 48.00 - 52.00 | 1.1319 times | Thu 29 January 2026 | 49.90 (-0.2%) | 49.90 | 49.90 - 49.90 | 0.0009 times | Wed 28 January 2026 | 50.00 (4.67%) | 50.00 | 50.00 - 50.00 | 0.0009 times | Fri 23 January 2026 | 47.77 (0.5%) | 48.01 | 47.77 - 48.01 | 0.0026 times | Thu 22 January 2026 | 47.53 (0.17%) | 46.50 | 45.57 - 49.81 | 1.3069 times | Tue 20 January 2026 | 47.45 (1.09%) | 46.00 | 46.00 - 47.45 | 0.3483 times | Mon 19 January 2026 | 46.94 (4.26%) | 44.12 | 42.77 - 47.27 | 3.9852 times | Fri 16 January 2026 | 45.02 (-4.98%) | 46.19 | 45.02 - 46.19 | 0.896 times | Wed 14 January 2026 | 47.38 (4.99%) | 42.88 | 42.88 - 47.38 | 2.269 times | Tue 13 January 2026 | 45.13 (-4.99%) | 46.31 | 45.13 - 46.31 | 0.0583 times | Mon 12 January 2026 | 47.50 (-5%) | 49.00 | 47.50 - 49.00 | 0.0322 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 50 and 54
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.00 (8.85%) | 50.00 | 48.00 - 52.00 | 0.1635 times | Fri 23 January 2026 | 47.77 (6.11%) | 44.12 | 42.77 - 49.81 | 0.814 times | Fri 16 January 2026 | 45.02 (-9.96%) | 49.00 | 42.88 - 49.00 | 0.4696 times | Mon 05 January 2026 | 50.00 (4.6%) | 50.10 | 45.41 - 50.19 | 0.3701 times | Mon 29 December 2025 | 47.80 (4.92%) | 45.56 | 43.29 - 47.80 | 0.4247 times | Mon 22 December 2025 | 45.56 (2.13%) | 44.39 | 42.38 - 46.84 | 0.1809 times | Mon 15 December 2025 | 44.61 (-4.98%) | 46.01 | 44.61 - 46.01 | 0.0163 times | Mon 08 December 2025 | 46.95 (-3.65%) | 46.50 | 46.50 - 51.16 | 0.7317 times | Mon 01 December 2025 | 48.73 (-4.99%) | 53.85 | 48.73 - 53.85 | 5.4967 times | Wed 26 November 2025 | 51.29 (15.73%) | 46.53 | 46.53 - 51.29 | 1.3324 times | Fri 21 November 2025 | 44.32 (15.48%) | 36.47 | 35.74 - 44.32 | 0.9601 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 47.39 and 56.62
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 48.923333333333 |
| Monthly Target 4 | 55.08 |
| Monthly Target 5 | 58.15 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1415 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.5333 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 0.5843 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.2102 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.2395 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0175 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 3.5437 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 0.8963 times | Fri 30 May 2025 | 78.54 (43.85%) | 53.52 | 50.84 - 78.54 | 2.7996 times | Wed 30 April 2025 | 54.60 (3.98%) | 53.56 | 53.56 - 65.42 | 1.0341 times | Fri 28 March 2025 | 52.51 (28.07%) | 41.00 | 37.01 - 52.51 | 0.8865 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 48.05 |
| 20 day DMA | 47.85 |
| 35 day DMA | 44.71 |
| 50 day DMA | 48.63 |
| 100 day DMA | 60.88 |
| 150 day DMA | 57.8 |
| 200 day DMA | 54.72 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 48.77 | 48.21 |
| 12 day EMA | 48.39 | 47.73 | 47.34 |
| 20 day EMA | 47.78 | 47.34 | 47.07 |
| 35 day EMA | 49.18 | 49.01 | 48.96 |
| 50 day EMA | 50.19 | 50.12 | 50.13 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.53 | 47.94 |
| 12 day SMA | 48.05 | 47.7 | 47.34 |
| 20 day SMA | 47.85 | 47.46 | 47.08 |
| 35 day SMA | 44.71 | 44.63 | 44.68 |
| 50 day SMA | 48.63 | 48.93 | 49.34 |
| 100 day SMA | 60.88 | 61.08 | 61.26 |
| 150 day SMA | 57.8 | 57.74 | 57.7 |
| 200 day SMA | 54.72 | 54.63 | 54.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.