Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 48.03 and 50.67
| Daily Target 1 | 46.22 |
| Daily Target 2 | 47.19 |
| Daily Target 3 | 48.86 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 51.5 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 3.6138 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0426 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.3836 times | Fri 20 March 2026 | 48.25 (3.76%) | 46.50 | 46.50 - 48.25 | 0.0426 times | Thu 19 March 2026 | 46.50 (4.9%) | 44.33 | 42.98 - 46.50 | 3.145 times | Tue 17 March 2026 | 44.33 (5%) | 42.20 | 42.20 - 44.33 | 0.0861 times | Mon 16 March 2026 | 42.22 (-5%) | 44.40 | 42.22 - 46.66 | 1.5352 times | Fri 13 March 2026 | 44.44 (0.47%) | 44.23 | 44.23 - 44.44 | 0.0426 times | Thu 12 March 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 0.4688 times | Wed 11 March 2026 | 45.13 (-4.99%) | 47.49 | 45.13 - 47.49 | 0.6397 times | Mon 09 March 2026 | 47.50 (-5%) | 48.00 | 47.50 - 48.00 | 0.0009 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 48.03 and 50.67
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 47.19 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 2.8168 times | Mon 30 March 2026 | 48.13 (5%) | 45.62 | 45.62 - 48.13 | 0.0332 times | Mon 23 March 2026 | 45.84 (-4.99%) | 47.00 | 45.84 - 50.66 | 0.299 times | Fri 20 March 2026 | 48.25 (8.57%) | 44.40 | 42.20 - 48.25 | 3.7484 times | Fri 13 March 2026 | 44.44 (-11.12%) | 48.00 | 44.23 - 48.00 | 0.898 times | Mon 02 March 2026 | 50.00 (3.2%) | 46.03 | 46.03 - 50.00 | 0.6648 times | Mon 23 February 2026 | 48.45 (-5%) | 48.45 | 48.45 - 48.45 | 0.5319 times | Mon 16 February 2026 | 51.00 (0.1%) | 53.49 | 51.00 - 53.49 | 0.01 times | Mon 09 February 2026 | 50.95 (-2.02%) | 52.00 | 50.70 - 52.00 | 0.5654 times | Fri 30 January 2026 | 52.00 (8.85%) | 50.00 | 48.00 - 52.00 | 0.4325 times | Fri 23 January 2026 | 47.77 (6.11%) | 44.12 | 42.77 - 49.81 | 2.1531 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 48.03 and 50.67
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.16 (0.06%) | 47.89 | 47.89 - 50.53 | 0.1493 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.2992 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.0587 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.2548 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.9606 times | Wed 26 November 2025 | 51.29 (28.03%) | 38.06 | 34.82 - 51.29 | 1.0525 times | Mon 27 October 2025 | 40.06 (-18.49%) | 46.70 | 40.06 - 46.70 | 0.3786 times | Mon 29 September 2025 | 49.15 (-16.62%) | 56.01 | 45.63 - 56.01 | 0.4314 times | Mon 25 August 2025 | 58.95 (-12.01%) | 65.80 | 58.95 - 65.80 | 0.0316 times | Mon 28 July 2025 | 67.00 (-0.73%) | 69.90 | 57.92 - 78.12 | 6.3832 times | Mon 30 June 2025 | 67.49 (-14.07%) | 78.54 | 67.14 - 83.34 | 1.6145 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.84 |
| 35 day DMA | 47.64 |
| 50 day DMA | 45.5 |
| 100 day DMA | 56.45 |
| 150 day DMA | 58.37 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 46.77 | 46.09 |
| 12 day EMA | 46.94 | 46.72 | 46.46 |
| 20 day EMA | 47.02 | 46.9 | 46.77 |
| 35 day EMA | 46.57 | 46.48 | 46.38 |
| 50 day EMA | 46.09 | 46.01 | 45.92 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 46.61 | 45.43 |
| 12 day SMA | 46.23 | 46.25 | 46.49 |
| 20 day SMA | 47.84 | 47.81 | 47.77 |
| 35 day SMA | 47.64 | 47.6 | 47.49 |
| 50 day SMA | 45.5 | 45.48 | 45.5 |
| 100 day SMA | 56.45 | 56.79 | 57.11 |
| 150 day SMA | 58.37 | 58.36 | 58.34 |
| 200 day SMA | 54.79 | 54.8 | 54.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.