Login or Join
HomepageNagarAgrite 531832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagar Agrite 531832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NagarAgrite
Strong Daily Stock price targets for NagarAgrite 531832 are 34.04 and 37
| Daily Target 1 | 33.05 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 36.01 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.97 |
Daily price and volume Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.99 (2.75%) | 37.00 | 34.04 - 37.00 | 3.5361 times | Tue 29 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.9584 times | Mon 28 September 2026 | 36.00 (-2.44%) | 36.00 | 36.00 - 36.00 | 0.3558 times | Fri 25 September 2026 | 36.90 (3.07%) | 36.00 | 34.01 - 36.90 | 0.3849 times | Thu 24 September 2026 | 35.80 (-0.28%) | 35.90 | 35.80 - 35.90 | 0.6179 times | Wed 23 September 2026 | 35.90 (-2.97%) | 37.00 | 35.90 - 37.00 | 0.2399 times | Tue 22 September 2026 | 37.00 (-1.15%) | 37.00 | 35.56 - 37.00 | 0.3377 times | Mon 21 September 2026 | 37.43 (-4.98%) | 38.60 | 37.43 - 38.60 | 3.5583 times | Fri 18 September 2026 | 39.39 (0%) | 39.30 | 37.43 - 39.39 | 0.0104 times | Thu 17 September 2026 | 39.39 (-0.03%) | 39.39 | 39.39 - 39.39 | 0.0007 times | Wed 16 September 2026 | 39.40 (4.37%) | 37.00 | 37.00 - 39.40 | 0.8627 times |
Weekly price and charts NagarAgrite
Strong weekly Stock price targets for NagarAgrite 531832 are 35.52 and 38.48
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 36.01 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.97 |
Weekly price and volumes for Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.99 (0.24%) | 36.00 | 34.04 - 37.00 | 0.2906 times | Fri 25 September 2026 | 36.90 (-6.32%) | 38.60 | 34.01 - 38.60 | 0.3079 times | Fri 18 September 2026 | 39.39 (1.81%) | 36.76 | 36.76 - 39.40 | 0.2582 times | Fri 11 September 2026 | 38.69 (-4.47%) | 40.50 | 36.25 - 41.31 | 0.3795 times | Fri 04 September 2026 | 40.50 (-5.79%) | 42.99 | 38.34 - 42.99 | 0.7777 times | Fri 28 August 2026 | 42.99 (0.09%) | 45.05 | 38.24 - 45.05 | 0.3777 times | Fri 21 August 2026 | 42.95 (1.56%) | 43.14 | 38.21 - 44.00 | 0.5928 times | Fri 14 August 2026 | 42.29 (4.52%) | 40.46 | 40.46 - 45.90 | 0.8497 times | Fri 07 August 2026 | 40.46 (-15.69%) | 47.99 | 39.80 - 48.30 | 3.8826 times | Fri 31 July 2026 | 47.99 (5.38%) | 43.30 | 42.32 - 49.00 | 2.2832 times | Fri 24 July 2026 | 45.54 (-4.53%) | 45.32 | 39.35 - 48.90 | 4.4941 times |
Monthly price and charts NagarAgrite
Strong monthly Stock price targets for NagarAgrite 531832 are 34.04 and 37
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 38.97 |
Monthly price and volumes Nagar Agrite
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 36.99 (2.75%) | 37.00 | 34.04 - 37.00 | 0.0597 times | Tue 29 September 2026 | 36.00 (-15.23%) | 40.35 | 34.01 - 42.23 | 0.3486 times | Mon 31 August 2026 | 42.47 (-11.5%) | 47.99 | 38.21 - 48.30 | 1.7645 times | Fri 31 July 2026 | 47.99 (4.92%) | 45.74 | 38.60 - 49.00 | 3.068 times | Tue 30 June 2026 | 45.74 (-2.56%) | 49.28 | 44.56 - 57.41 | 3.5186 times | Fri 29 May 2026 | 46.94 (0.84%) | 46.32 | 34.59 - 48.87 | 0.5883 times | Mon 27 April 2026 | 46.55 (-3.28%) | 47.89 | 46.55 - 50.55 | 0.2453 times | Mon 30 March 2026 | 48.13 (-0.66%) | 46.03 | 42.20 - 50.66 | 0.1987 times | Mon 23 February 2026 | 48.45 (-6.83%) | 52.00 | 48.45 - 53.49 | 0.039 times | Fri 30 January 2026 | 52.00 (8.79%) | 50.10 | 42.77 - 52.00 | 0.1693 times | Mon 29 December 2025 | 47.80 (-6.8%) | 53.85 | 42.38 - 53.85 | 0.6381 times |
Indicator Analysis of NagarAgrite
Please login to view indicator analysis. or View indicator analysis of NagarAgrite 531832 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nagar Agrite 531832
DMA (daily moving average) of Nagar Agrite 531832
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 37.33 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.95 |
| 50 day DMA | 41.3 |
| 100 day DMA | 42.99 |
| 150 day DMA | 44.06 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Nagar Agrite 531832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.38 | 36.57 |
| 12 day EMA | 37.24 | 37.29 | 37.53 |
| 20 day EMA | 38.14 | 38.26 | 38.5 |
| 35 day EMA | 39.65 | 39.81 | 40.03 |
| 50 day EMA | 41.19 | 41.36 | 41.58 |
SMA (simple moving average) of Nagar Agrite 531832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.12 | 36.32 |
| 12 day SMA | 37.33 | 37.47 | 37.65 |
| 20 day SMA | 38.16 | 38.33 | 38.65 |
| 35 day SMA | 39.95 | 40.16 | 40.35 |
| 50 day SMA | 41.3 | 41.43 | 41.61 |
| 100 day SMA | 42.99 | 43.06 | 43.16 |
| 150 day SMA | 44.06 | 44.19 | 44.34 |
| 200 day SMA | 51.01 | 51.2 | 51.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.