Login or Join
HomepageIecEdu 531840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iec Edu 531840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IecEdu
Strong Daily Stock price targets for IecEdu 531840 are 25.5 and 27.27
| Daily Target 1 | 24.03 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.796666666667 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.57 |
Daily price and volume Iec Edu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.38 (1.85%) | 25.63 | 24.62 - 26.39 | 0.3999 times | Thu 29 January 2026 | 25.90 (3.35%) | 25.06 | 23.83 - 26.31 | 1.0114 times | Wed 28 January 2026 | 25.06 (4.42%) | 24.00 | 22.91 - 25.20 | 1.0173 times | Tue 27 January 2026 | 24.00 (4.53%) | 23.99 | 23.71 - 24.10 | 0.6168 times | Fri 23 January 2026 | 22.96 (-0.95%) | 23.18 | 22.06 - 24.33 | 0.4082 times | Thu 22 January 2026 | 23.18 (-5%) | 24.00 | 23.18 - 24.00 | 0.9299 times | Wed 21 January 2026 | 24.40 (-4.98%) | 25.14 | 24.40 - 25.14 | 0.2235 times | Tue 20 January 2026 | 25.68 (-2.73%) | 25.08 | 25.08 - 26.00 | 1.0988 times | Mon 19 January 2026 | 26.40 (3.41%) | 25.78 | 24.26 - 26.80 | 1.3799 times | Fri 16 January 2026 | 25.53 (4.98%) | 23.11 | 23.11 - 25.53 | 2.9141 times | Wed 14 January 2026 | 24.32 (-5%) | 25.60 | 24.32 - 25.60 | 1.2221 times |
Weekly price and charts IecEdu
Strong weekly Stock price targets for IecEdu 531840 are 24.65 and 28.13
| Weekly Target 1 | 21.75 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Iec Edu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.38 (14.9%) | 23.99 | 22.91 - 26.39 | 0.3663 times | Fri 23 January 2026 | 22.96 (-10.07%) | 25.78 | 22.06 - 26.80 | 0.486 times | Fri 16 January 2026 | 25.53 (-7.87%) | 26.33 | 23.11 - 26.33 | 0.9137 times | Fri 09 January 2026 | 27.71 (15.46%) | 24.48 | 24.48 - 30.61 | 1.4074 times | Fri 02 January 2026 | 24.00 (7.58%) | 23.23 | 21.00 - 24.00 | 0.6484 times | Fri 26 December 2025 | 22.31 (4.35%) | 22.44 | 19.50 - 23.11 | 0.9449 times | Fri 19 December 2025 | 21.38 (-9.02%) | 24.60 | 21.37 - 24.67 | 1.0011 times | Fri 12 December 2025 | 23.50 (-10.58%) | 25.75 | 21.28 - 25.75 | 1.093 times | Fri 05 December 2025 | 26.28 (-4.82%) | 26.23 | 23.68 - 27.18 | 1.6042 times | Fri 28 November 2025 | 27.61 (-14.44%) | 30.66 | 26.30 - 30.66 | 1.5348 times | Fri 21 November 2025 | 32.27 (13.39%) | 29.88 | 29.88 - 34.57 | 2.9333 times |
Monthly price and charts IecEdu
Strong monthly Stock price targets for IecEdu 531840 are 24.04 and 32.95
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 26.23 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Iec Edu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 26.38 (18.19%) | 22.43 | 21.70 - 30.61 | 0.7924 times | Wed 31 December 2025 | 22.32 (-19.16%) | 26.23 | 19.50 - 27.18 | 1.1359 times | Fri 28 November 2025 | 27.61 (-15.72%) | 32.11 | 26.30 - 34.57 | 1.4495 times | Fri 31 October 2025 | 32.76 (-10.3%) | 38.34 | 32.76 - 46.58 | 1.0661 times | Tue 30 September 2025 | 36.52 (73.33%) | 22.12 | 18.76 - 36.62 | 2.6379 times | Fri 29 August 2025 | 21.07 (-13.26%) | 23.81 | 18.37 - 23.81 | 0.4266 times | Thu 31 July 2025 | 24.29 (45.8%) | 16.66 | 15.69 - 25.79 | 0.9535 times | Mon 30 June 2025 | 16.66 (-8.61%) | 18.59 | 16.66 - 21.09 | 0.3586 times | Fri 30 May 2025 | 18.23 (8.45%) | 16.48 | 14.16 - 18.59 | 0.7798 times | Wed 30 April 2025 | 16.81 (4.41%) | 16.90 | 16.81 - 21.36 | 0.3996 times | Fri 28 March 2025 | 16.10 (-16.92%) | 19.00 | 14.67 - 19.20 | 0.7821 times |
Indicator Analysis of IecEdu
Please login to view indicator analysis. or View indicator analysis of IecEdu 531840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iec Edu 531840
DMA (daily moving average) of Iec Edu 531840
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.95 |
| 20 day DMA | 25.45 |
| 35 day DMA | 24.05 |
| 50 day DMA | 25.28 |
| 100 day DMA | 28.93 |
| 150 day DMA | 26.07 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Iec Edu 531840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 24.89 | 24.39 |
| 12 day EMA | 25.11 | 24.88 | 24.69 |
| 20 day EMA | 25.03 | 24.89 | 24.78 |
| 35 day EMA | 25.47 | 25.42 | 25.39 |
| 50 day EMA | 25.56 | 25.53 | 25.52 |
SMA (simple moving average) of Iec Edu 531840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 24.22 | 23.92 |
| 12 day SMA | 24.95 | 24.95 | 25.1 |
| 20 day SMA | 25.45 | 25.24 | 25.06 |
| 35 day SMA | 24.05 | 23.98 | 23.95 |
| 50 day SMA | 25.28 | 25.38 | 25.46 |
| 100 day SMA | 28.93 | 28.91 | 28.89 |
| 150 day SMA | 26.07 | 26.01 | 25.96 |
| 200 day SMA | 24.03 | 23.98 | 23.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.