Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 46.49 and 46.88
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.586666666667 |
| Daily Target 4 | 46.77 |
| Daily Target 5 | 46.98 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.57 (-0.47%) | 46.50 | 46.40 - 46.79 | 1.0065 times | Fri 17 October 2025 | 46.79 (3.06%) | 48.00 | 42.50 - 48.00 | 0.5177 times | Thu 16 October 2025 | 45.40 (2.02%) | 47.00 | 44.00 - 47.00 | 0.6853 times | Wed 15 October 2025 | 44.50 (1.92%) | 46.00 | 40.42 - 46.00 | 0.3642 times | Tue 14 October 2025 | 43.66 (-0.55%) | 45.00 | 42.38 - 45.00 | 0.6678 times | Mon 13 October 2025 | 43.90 (1.29%) | 42.43 | 39.40 - 43.99 | 2.822 times | Fri 10 October 2025 | 43.34 (-3.88%) | 48.50 | 42.00 - 48.50 | 0.8415 times | Thu 09 October 2025 | 45.09 (0.85%) | 45.98 | 40.24 - 45.98 | 1.2022 times | Wed 08 October 2025 | 44.71 (0.25%) | 44.40 | 44.40 - 46.00 | 0.6476 times | Tue 07 October 2025 | 44.60 (2.76%) | 42.00 | 41.23 - 45.00 | 1.2452 times | Mon 06 October 2025 | 43.40 (-0.85%) | 43.50 | 41.70 - 43.50 | 1.5102 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 46.49 and 46.88
| Weekly Target 1 | 46.2 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.57 (-0.47%) | 46.50 | 46.40 - 46.79 | 0.2824 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.4191 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.5285 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.66 times | Fri 26 September 2025 | 44.61 (-2.92%) | 45.73 | 43.33 - 48.00 | 0.9993 times | Fri 19 September 2025 | 45.95 (-2.81%) | 47.52 | 45.01 - 49.99 | 1.399 times | Fri 12 September 2025 | 47.28 (-0.84%) | 47.68 | 43.93 - 50.00 | 1.2106 times | Fri 05 September 2025 | 47.68 (-2.67%) | 48.99 | 44.40 - 50.50 | 1.2608 times | Fri 29 August 2025 | 48.99 (4.28%) | 46.98 | 44.64 - 50.40 | 0.6797 times | Fri 22 August 2025 | 46.98 (-1.9%) | 47.89 | 45.54 - 49.50 | 0.5607 times | Thu 14 August 2025 | 47.89 (-4.07%) | 47.43 | 47.30 - 52.00 | 0.9574 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 42.99 and 52.09
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.823333333333 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 46.57 (4.21%) | 44.69 | 39.40 - 48.50 | 0.3281 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.5008 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3086 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.8206 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 1.8146 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 1.8968 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2203 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.9343 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.4339 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 2.742 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 2.2466 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indusfinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 44.64 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.91 |
| 50 day DMA | 46.62 |
| 100 day DMA | 48.82 |
| 150 day DMA | 44.81 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.31 | 44.57 |
| 12 day EMA | 45.2 | 44.95 | 44.61 |
| 20 day EMA | 45.31 | 45.18 | 45.01 |
| 35 day EMA | 45.85 | 45.81 | 45.75 |
| 50 day EMA | 46.62 | 46.62 | 46.61 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 44.85 | 44.16 |
| 12 day SMA | 44.64 | 44.6 | 44.43 |
| 20 day SMA | 44.92 | 44.89 | 44.96 |
| 35 day SMA | 45.91 | 45.98 | 46.02 |
| 50 day SMA | 46.62 | 46.66 | 46.7 |
| 100 day SMA | 48.82 | 48.86 | 48.87 |
| 150 day SMA | 44.81 | 44.7 | 44.6 |
| 200 day SMA | 43.26 | 43.27 | 43.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.