Login or Join
HomepageIndusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 311.35 and 317.45
| Daily Target 1 | 310.33 |
| Daily Target 2 | 312.37 |
| Daily Target 3 | 316.43333333333 |
| Daily Target 4 | 318.47 |
| Daily Target 5 | 322.53 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.3575 times | Fri 25 September 2026 | 314.40 (0.91%) | 311.55 | 305.35 - 314.40 | 0.689 times | Thu 24 September 2026 | 311.55 (0.99%) | 308.50 | 302.35 - 311.55 | 0.4042 times | Wed 23 September 2026 | 308.50 (0%) | 302.50 | 302.50 - 308.50 | 1.9831 times | Tue 22 September 2026 | 308.50 (-1.97%) | 314.70 | 308.50 - 314.70 | 0.3122 times | Mon 21 September 2026 | 314.70 (1.99%) | 308.55 | 302.40 - 314.70 | 1.3313 times | Fri 18 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 0.3612 times | Thu 17 September 2026 | 302.50 (1.99%) | 302.50 | 302.50 - 302.50 | 0.8166 times | Wed 16 September 2026 | 296.60 (1.99%) | 296.60 | 285.00 - 296.60 | 2.7502 times | Tue 15 September 2026 | 290.80 (2%) | 290.80 | 290.80 - 290.80 | 0.9948 times | Fri 11 September 2026 | 285.10 (1.99%) | 285.10 | 285.05 - 285.10 | 0.8608 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 311.35 and 317.45
| Weekly Target 1 | 310.33 |
| Weekly Target 2 | 312.37 |
| Weekly Target 3 | 316.43333333333 |
| Weekly Target 4 | 318.47 |
| Weekly Target 5 | 322.53 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.0652 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 0.8605 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 0.8976 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 0.782 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 0.7622 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.0064 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.9099 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.0558 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 2.1127 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.5477 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.3535 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 278.95 and 355.95
| Monthly Target 1 | 215.8 |
| Monthly Target 2 | 265.1 |
| Monthly Target 3 | 292.8 |
| Monthly Target 4 | 342.1 |
| Monthly Target 5 | 369.8 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 314.40 (31.69%) | 243.50 | 243.50 - 320.50 | 1.0422 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.6166 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.1873 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1734 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.8907 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.1584 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1611 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2151 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3299 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2253 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.2485 times |
Indicator Analysis of Indusfinl
Please login to view indicator analysis. or View indicator analysis of Indusfinl 531841 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 311.47 |
| 12 day DMA | 302.93 |
| 20 day DMA | 284.19 |
| 35 day DMA | 251.48 |
| 50 day DMA | 224.48 |
| 100 day DMA | 173.22 |
| 150 day DMA | 134.47 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.49 | 310.03 | 307.84 |
| 12 day EMA | 300.01 | 297.39 | 294.3 |
| 20 day EMA | 284.19 | 281.01 | 277.5 |
| 35 day EMA | 256.07 | 252.64 | 249 |
| 50 day EMA | 226.64 | 223.06 | 219.33 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.47 | 311.53 | 310.36 |
| 12 day SMA | 302.93 | 299.57 | 295.77 |
| 20 day SMA | 284.19 | 280.17 | 275.93 |
| 35 day SMA | 251.48 | 247.89 | 244.07 |
| 50 day SMA | 224.48 | 221.19 | 217.82 |
| 100 day SMA | 173.22 | 170.94 | 168.64 |
| 150 day SMA | 134.47 | 132.73 | 130.97 |
| 200 day SMA | 113.62 | 112.3 | 110.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.