Login or Join
HomepageLahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LahotiOver
Strong Daily Stock price targets for LahotiOver 531842 are 46.69 and 50.22
| Daily Target 1 | 44.11 |
| Daily Target 2 | 45.73 |
| Daily Target 3 | 47.64 |
| Daily Target 4 | 49.26 |
| Daily Target 5 | 51.17 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.3059 times | Fri 30 January 2026 | 46.97 (-2.51%) | 48.85 | 46.61 - 48.85 | 0.1181 times | Thu 29 January 2026 | 48.18 (4.24%) | 43.61 | 43.61 - 49.40 | 1.9839 times | Wed 28 January 2026 | 46.22 (3.31%) | 45.40 | 44.80 - 48.00 | 2.2862 times | Tue 27 January 2026 | 44.74 (9.07%) | 44.90 | 43.40 - 46.48 | 1.5835 times | Fri 23 January 2026 | 41.02 (-2.38%) | 46.05 | 40.90 - 46.05 | 0.4204 times | Thu 22 January 2026 | 42.02 (-3.62%) | 43.60 | 40.34 - 45.58 | 2.0803 times | Wed 21 January 2026 | 43.60 (-9.19%) | 47.01 | 42.26 - 48.59 | 0.8409 times | Tue 20 January 2026 | 48.01 (-3.58%) | 51.50 | 48.00 - 51.50 | 0.1151 times | Mon 19 January 2026 | 49.79 (-1.41%) | 50.50 | 48.00 - 52.00 | 0.2657 times | Fri 16 January 2026 | 50.50 (-0.98%) | 51.00 | 50.10 - 51.76 | 0.0208 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 46.69 and 50.22
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.1226 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.3921 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.4911 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8695 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4537 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.53 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.5884 times | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 1.2563 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.5662 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 1.7302 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 1.6205 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 46.69 and 50.22
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.64 |
| Monthly Target 4 | 49.26 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 47.35 (0.81%) | 46.97 | 46.02 - 49.55 | 0.018 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7684 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6816 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9107 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4465 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4006 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9746 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5949 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7613 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4433 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2683 times |
Indicator Analysis of LahotiOver
Please login to view indicator analysis. or View indicator analysis of LahotiOver 531842 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.41 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.73 |
| 100 day DMA | 53.4 |
| 150 day DMA | 50.77 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.69 | 46.36 | 46.05 |
| 12 day EMA | 47 | 46.94 | 46.94 |
| 20 day EMA | 47.96 | 48.02 | 48.13 |
| 35 day EMA | 49.19 | 49.3 | 49.44 |
| 50 day EMA | 50.52 | 50.65 | 50.8 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 45.43 | 44.44 |
| 12 day SMA | 46.62 | 46.94 | 47.28 |
| 20 day SMA | 48.41 | 48.63 | 48.86 |
| 35 day SMA | 50.18 | 50.34 | 50.5 |
| 50 day SMA | 50.73 | 50.81 | 50.9 |
| 100 day SMA | 53.4 | 53.41 | 53.42 |
| 150 day SMA | 50.77 | 50.76 | 50.74 |
| 200 day SMA | 47.64 | 47.57 | 47.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.