Login or Join
HomepageTrinitylea 531846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinitylea 531846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trinitylea
Strong Daily Stock price targets for Trinitylea 531846 are 10.88 and 11.46
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.31 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.89 |
Daily price and volume Trinitylea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.31 (-2.5%) | 11.60 | 11.02 - 11.60 | 0.0143 times | Wed 01 July 2026 | 11.60 (2.84%) | 11.65 | 11.28 - 11.65 | 0.0322 times | Tue 30 June 2026 | 11.28 (-1.74%) | 11.47 | 10.91 - 11.47 | 0.0143 times | Mon 29 June 2026 | 11.48 (4.55%) | 11.52 | 10.44 - 11.52 | 0.193 times | Thu 25 June 2026 | 10.98 (4.57%) | 11.00 | 10.00 - 11.01 | 0.5504 times | Wed 24 June 2026 | 10.50 (-1.69%) | 11.20 | 10.15 - 11.20 | 0.0214 times | Tue 23 June 2026 | 10.68 (-4.04%) | 11.40 | 10.58 - 11.40 | 0.268 times | Mon 22 June 2026 | 11.13 (2.11%) | 11.44 | 11.13 - 11.44 | 0.5039 times | Fri 19 June 2026 | 10.90 (-4.97%) | 12.00 | 10.90 - 12.00 | 7.1587 times | Thu 18 June 2026 | 11.47 (4.56%) | 11.50 | 10.97 - 11.50 | 1.2437 times | Wed 17 June 2026 | 10.97 (3.39%) | 10.99 | 10.94 - 10.99 | 0.0357 times |
Weekly price and charts Trinitylea
Strong weekly Stock price targets for Trinitylea 531846 are 10.27 and 11.48
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.133333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Trinitylea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.31 (3.01%) | 11.52 | 10.44 - 11.65 | 0.029 times | Thu 25 June 2026 | 10.98 (0.73%) | 11.44 | 10.00 - 11.44 | 0.1534 times | Fri 19 June 2026 | 10.90 (5.31%) | 10.24 | 10.00 - 12.00 | 2.0759 times | Fri 12 June 2026 | 10.35 (-3.36%) | 11.24 | 10.25 - 11.72 | 1.0859 times | Fri 05 June 2026 | 10.71 (7.31%) | 9.98 | 9.72 - 10.99 | 1.1878 times | Fri 29 May 2026 | 9.98 (4.94%) | 9.51 | 9.51 - 10.40 | 1.0883 times | Fri 22 May 2026 | 9.51 (-16.58%) | 11.40 | 9.51 - 11.40 | 1.5382 times | Fri 15 May 2026 | 11.40 (-10.8%) | 13.40 | 11.40 - 13.40 | 0.4295 times | Fri 08 May 2026 | 12.78 (6.5%) | 11.94 | 11.94 - 13.69 | 2.2321 times | Thu 30 April 2026 | 12.00 (-14.65%) | 13.70 | 12.00 - 13.70 | 0.1799 times | Fri 24 April 2026 | 14.06 (1.37%) | 13.93 | 12.90 - 14.07 | 0.6833 times |
Monthly price and charts Trinitylea
Strong monthly Stock price targets for Trinitylea 531846 are 10.85 and 11.48
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Trinitylea
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.31 (0.27%) | 11.65 | 11.02 - 11.65 | 0.0006 times | Tue 30 June 2026 | 11.28 (13.03%) | 9.98 | 9.72 - 12.00 | 0.5231 times | Fri 29 May 2026 | 9.98 (-16.83%) | 11.94 | 9.51 - 13.69 | 0.6111 times | Thu 30 April 2026 | 12.00 (-1.4%) | 12.17 | 11.61 - 14.07 | 0.6097 times | Tue 24 March 2026 | 12.17 (-3.11%) | 12.49 | 11.07 - 12.49 | 0.0235 times | Fri 27 February 2026 | 12.56 (4.15%) | 11.48 | 11.30 - 14.30 | 1.8507 times | Fri 30 January 2026 | 12.06 (0.08%) | 12.65 | 12.05 - 14.20 | 1.2152 times | Wed 31 December 2025 | 12.05 (-2.74%) | 11.78 | 10.65 - 13.95 | 2.9908 times | Fri 28 November 2025 | 12.39 (-5.92%) | 13.17 | 12.39 - 14.75 | 1.473 times | Fri 31 October 2025 | 13.17 (23.08%) | 11.23 | 11.23 - 13.17 | 0.7022 times | Mon 29 September 2025 | 10.70 (-2.64%) | 10.45 | 10.41 - 12.84 | 3.0509 times |
Indicator Analysis of Trinitylea
Please login to view indicator analysis. or View indicator analysis of Trinitylea 531846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinitylea 531846
DMA (daily moving average) of Trinitylea 531846
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Trinitylea 531846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.29 | 11.13 |
| 12 day EMA | 11.12 | 11.08 | 10.98 |
| 20 day EMA | 11.07 | 11.04 | 10.98 |
| 35 day EMA | 11.32 | 11.32 | 11.3 |
| 50 day EMA | 11.58 | 11.59 | 11.59 |
SMA (simple moving average) of Trinitylea 531846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.17 | 10.98 |
| 12 day SMA | 11.08 | 10.99 | 10.88 |
| 20 day SMA | 10.96 | 10.9 | 10.84 |
| 35 day SMA | 10.9 | 10.94 | 10.99 |
| 50 day SMA | 11.58 | 11.6 | 11.61 |
| 100 day SMA | 12.17 | 12.18 | 12.19 |
| 150 day SMA | 12.33 | 12.33 | 12.34 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.