Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 607.13 and 610.88
| Daily Target 1 | 604 |
| Daily Target 2 | 606.5 |
| Daily Target 3 | 607.75 |
| Daily Target 4 | 610.25 |
| Daily Target 5 | 611.5 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.00 (0.62%) | 605.25 | 605.25 - 609.00 | 0.0255 times | Thu 29 January 2026 | 605.25 (0.99%) | 605.25 | 605.25 - 605.25 | 0.0127 times | Wed 28 January 2026 | 599.30 (2.86%) | 585.00 | 570.20 - 609.00 | 0.3822 times | Tue 27 January 2026 | 582.65 (-4.33%) | 564.00 | 564.00 - 616.00 | 0.2803 times | Fri 23 January 2026 | 609.00 (2.91%) | 617.90 | 609.00 - 617.90 | 0.1656 times | Thu 22 January 2026 | 591.80 (-1.37%) | 591.05 | 590.00 - 617.90 | 0.1656 times | Wed 21 January 2026 | 600.00 (0.04%) | 599.75 | 599.75 - 600.00 | 6.4076 times | Tue 20 January 2026 | 599.75 (-2.29%) | 587.00 | 587.00 - 611.95 | 0.0637 times | Mon 19 January 2026 | 613.80 (4.47%) | 613.90 | 612.90 - 614.00 | 1.2994 times | Fri 16 January 2026 | 587.55 (-3.06%) | 606.10 | 585.10 - 617.90 | 1.1975 times | Wed 14 January 2026 | 606.10 (-0.48%) | 618.00 | 600.00 - 618.00 | 0.3567 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 586.5 and 638.5
| Weekly Target 1 | 544.33 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 596.33333333333 |
| Weekly Target 4 | 628.67 |
| Weekly Target 5 | 648.33 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.00 (0%) | 564.00 | 564.00 - 616.00 | 0.0514 times | Fri 23 January 2026 | 609.00 (3.65%) | 613.90 | 587.00 - 617.90 | 0.594 times | Fri 16 January 2026 | 587.55 (1.31%) | 624.85 | 585.10 - 624.85 | 0.1634 times | Fri 09 January 2026 | 579.95 (-15.59%) | 687.10 | 533.10 - 701.00 | 4.6895 times | Fri 02 January 2026 | 687.10 (7.7%) | 638.00 | 607.15 - 698.95 | 0.4156 times | Fri 26 December 2025 | 638.00 (0.88%) | 640.00 | 605.90 - 640.00 | 0.6827 times | Fri 19 December 2025 | 632.45 (-9.39%) | 699.00 | 605.00 - 699.00 | 0.9405 times | Fri 12 December 2025 | 698.00 (1.51%) | 697.60 | 610.00 - 700.00 | 1.2123 times | Fri 05 December 2025 | 687.60 (-4.37%) | 728.90 | 670.00 - 730.00 | 1.1432 times | Fri 28 November 2025 | 719.00 (0.77%) | 682.00 | 682.00 - 729.00 | 0.1074 times | Fri 21 November 2025 | 713.50 (2.66%) | 691.55 | 691.55 - 757.00 | 1.0236 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 487.1 and 655
| Monthly Target 1 | 446.47 |
| Monthly Target 2 | 527.73 |
| Monthly Target 3 | 614.36666666667 |
| Monthly Target 4 | 695.63 |
| Monthly Target 5 | 782.27 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.4541 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.81 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.8708 times | Fri 31 October 2025 | 719.00 (-2.84%) | 702.00 | 691.45 - 763.00 | 0.287 times | Tue 30 September 2025 | 740.00 (4.44%) | 757.95 | 702.00 - 757.95 | 0.376 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2134 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.4489 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8039 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9167 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8192 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.5531 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 601.04 |
| 12 day DMA | 601.1 |
| 20 day DMA | 617.63 |
| 35 day DMA | 629.68 |
| 50 day DMA | 652.99 |
| 100 day DMA | 687.48 |
| 150 day DMA | 706.16 |
| 200 day DMA | 713.36 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.84 | 599.76 | 597.02 |
| 12 day EMA | 605.51 | 604.88 | 604.81 |
| 20 day EMA | 613.98 | 614.5 | 615.47 |
| 35 day EMA | 633.27 | 634.7 | 636.43 |
| 50 day EMA | 652.3 | 654.07 | 656.06 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.04 | 597.6 | 596.55 |
| 12 day SMA | 601.1 | 601.52 | 599.41 |
| 20 day SMA | 617.63 | 620.66 | 621.18 |
| 35 day SMA | 629.68 | 631.57 | 632.75 |
| 50 day SMA | 652.99 | 655.22 | 657.52 |
| 100 day SMA | 687.48 | 688.79 | 690.19 |
| 150 day SMA | 706.16 | 706.89 | 707.64 |
| 200 day SMA | 713.36 | 714 | 714.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.