Login or Join
HomepageAsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 692.28 and 701.18
| Daily Target 1 | 690.22 |
| Daily Target 2 | 694.33 |
| Daily Target 3 | 699.11666666667 |
| Daily Target 4 | 703.23 |
| Daily Target 5 | 708.02 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (-1.63%) | 702.95 | 695.00 - 703.90 | 0.0055 times | Mon 28 September 2026 | 710.00 (1.63%) | 727.00 | 700.00 - 730.60 | 0.0699 times | Fri 25 September 2026 | 698.60 (2.88%) | 685.00 | 650.00 - 698.60 | 0.0123 times | Thu 24 September 2026 | 679.05 (-3.14%) | 681.10 | 675.00 - 681.10 | 0.0041 times | Wed 23 September 2026 | 701.05 (0.34%) | 738.50 | 700.00 - 738.50 | 0.011 times | Tue 22 September 2026 | 698.70 (-5.99%) | 720.00 | 675.60 - 720.00 | 0.3271 times | Mon 21 September 2026 | 743.20 (-10%) | 815.50 | 743.20 - 842.00 | 1.479 times | Fri 18 September 2026 | 825.75 (19.8%) | 797.00 | 770.00 - 827.15 | 7.5754 times | Thu 17 September 2026 | 689.30 (19.99%) | 590.00 | 590.00 - 689.30 | 0.5143 times | Wed 16 September 2026 | 574.45 (0.5%) | 574.45 | 574.45 - 574.45 | 0.0014 times | Tue 15 September 2026 | 571.60 (0%) | 571.60 | 571.60 - 571.60 | 0.0014 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 678.93 and 714.53
| Weekly Target 1 | 672.42 |
| Weekly Target 2 | 685.43 |
| Weekly Target 3 | 708.01666666667 |
| Weekly Target 4 | 721.03 |
| Weekly Target 5 | 743.62 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (-0.02%) | 727.00 | 695.00 - 730.60 | 0.0706 times | Fri 25 September 2026 | 698.60 (-15.4%) | 815.50 | 650.00 - 842.00 | 1.7167 times | Fri 18 September 2026 | 825.75 (44.46%) | 571.60 | 571.60 - 827.15 | 7.577 times | Wed 09 September 2026 | 571.60 (-1.45%) | 598.00 | 567.00 - 598.00 | 0.0867 times | Thu 03 September 2026 | 580.00 (-3.17%) | 603.00 | 580.00 - 623.90 | 0.0803 times | Fri 28 August 2026 | 599.00 (-0.25%) | 624.95 | 583.05 - 625.00 | 0.1432 times | Fri 14 August 2026 | 600.50 (3.53%) | 581.05 | 580.00 - 600.50 | 0.0205 times | Fri 07 August 2026 | 580.00 (-4.93%) | 610.05 | 577.00 - 625.00 | 0.2331 times | Wed 22 July 2026 | 610.05 (-2.7%) | 699.95 | 610.05 - 699.95 | 0.0064 times | Fri 03 July 2026 | 627.00 (2.33%) | 615.05 | 615.05 - 630.00 | 0.0655 times | Thu 18 June 2026 | 612.70 (-3.81%) | 671.85 | 612.10 - 671.85 | 0.0912 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 632.73 and 907.73
| Monthly Target 1 | 427.48 |
| Monthly Target 2 | 562.97 |
| Monthly Target 3 | 702.48333333333 |
| Monthly Target 4 | 837.97 |
| Monthly Target 5 | 977.48 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 698.45 (16.6%) | 603.00 | 567.00 - 842.00 | 4.934 times | Fri 28 August 2026 | 599.00 (3.6%) | 587.00 | 580.00 - 625.00 | 0.1911 times | Thu 30 July 2026 | 578.20 (-6.14%) | 629.00 | 577.00 - 699.95 | 0.0508 times | Tue 30 June 2026 | 616.00 (-6.1%) | 656.00 | 610.00 - 690.90 | 0.1253 times | Fri 29 May 2026 | 656.00 (2.24%) | 670.00 | 607.25 - 729.95 | 0.2174 times | Tue 28 April 2026 | 641.60 (5.18%) | 601.00 | 565.45 - 641.60 | 0.1785 times | Mon 30 March 2026 | 610.00 (0.66%) | 606.00 | 551.00 - 629.95 | 0.2114 times | Fri 27 February 2026 | 606.00 (-0.49%) | 580.10 | 575.00 - 700.05 | 0.5713 times | Fri 30 January 2026 | 609.00 (-9.06%) | 669.65 | 533.10 - 701.00 | 2.026 times | Wed 31 December 2025 | 669.65 (-6.86%) | 728.90 | 605.00 - 730.00 | 1.4942 times | Fri 28 November 2025 | 719.00 (0%) | 738.00 | 676.90 - 757.00 | 0.7189 times |
Indicator Analysis of AsianStar
Please login to view indicator analysis. or View indicator analysis of AsianStar 531847 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 697.43 |
| 12 day DMA | 680.15 |
| 20 day DMA | 646.79 |
| 35 day DMA | 633.99 |
| 50 day DMA | 642.39 |
| 100 day DMA | 631.36 |
| 150 day DMA | 638.57 |
| 200 day DMA | 659.42 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.9 | 700.62 | 695.93 |
| 12 day EMA | 682.39 | 679.47 | 673.92 |
| 20 day EMA | 665.69 | 662.24 | 657.22 |
| 35 day EMA | 655.43 | 652.9 | 649.54 |
| 50 day EMA | 648.41 | 646.37 | 643.77 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.43 | 697.48 | 704.12 |
| 12 day SMA | 680.15 | 671.78 | 660.94 |
| 20 day SMA | 646.79 | 640.87 | 634.28 |
| 35 day SMA | 633.99 | 632.6 | 631.06 |
| 50 day SMA | 642.39 | 641.02 | 641.18 |
| 100 day SMA | 631.36 | 630.47 | 629.42 |
| 150 day SMA | 638.57 | 638.72 | 638.79 |
| 200 day SMA | 659.42 | 659.63 | 659.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.