Login or Join
HomepageOrientalVen 531859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Ven 531859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientalVen
Strong Daily Stock price targets for OrientalVen 531859 are 138.6 and 146
| Daily Target 1 | 136.93 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 147.67 |
| Daily Target 5 | 151.73 |
Daily price and volume Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.60 (-1.95%) | 146.45 | 141.00 - 148.40 | 0.8328 times | Wed 28 January 2026 | 146.45 (3.5%) | 144.90 | 141.90 - 147.90 | 0.7973 times | Tue 27 January 2026 | 141.50 (-0.04%) | 145.10 | 139.00 - 145.10 | 1.1905 times | Fri 23 January 2026 | 141.55 (-2.21%) | 144.75 | 141.25 - 146.05 | 0.9 times | Thu 22 January 2026 | 144.75 (0.73%) | 147.90 | 143.30 - 150.90 | 0.9449 times | Wed 21 January 2026 | 143.70 (1.45%) | 144.90 | 138.30 - 145.00 | 1.5397 times | Tue 20 January 2026 | 141.65 (-5.22%) | 147.10 | 140.80 - 152.95 | 1.0802 times | Mon 19 January 2026 | 149.45 (-4.38%) | 156.00 | 148.60 - 157.80 | 0.8825 times | Fri 16 January 2026 | 156.30 (-0.64%) | 155.15 | 153.50 - 159.10 | 0.4933 times | Wed 14 January 2026 | 157.30 (7.41%) | 148.80 | 146.75 - 161.00 | 1.3387 times | Tue 13 January 2026 | 146.45 (0.03%) | 149.95 | 145.00 - 152.00 | 0.3124 times |
Weekly price and charts OrientalVen
Strong weekly Stock price targets for OrientalVen 531859 are 136.6 and 146
| Weekly Target 1 | 134.27 |
| Weekly Target 2 | 138.93 |
| Weekly Target 3 | 143.66666666667 |
| Weekly Target 4 | 148.33 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.60 (1.45%) | 145.10 | 139.00 - 148.40 | 0.606 times | Fri 23 January 2026 | 141.55 (-9.44%) | 156.00 | 138.30 - 157.80 | 1.1488 times | Fri 16 January 2026 | 156.30 (3.89%) | 152.80 | 140.40 - 161.00 | 0.6672 times | Fri 09 January 2026 | 150.45 (-10.26%) | 165.10 | 149.05 - 169.90 | 0.8503 times | Fri 02 January 2026 | 167.65 (-2.81%) | 170.00 | 160.55 - 177.25 | 1.9673 times | Fri 26 December 2025 | 172.50 (19.58%) | 143.10 | 143.10 - 177.00 | 2.3495 times | Fri 19 December 2025 | 144.25 (1.02%) | 142.00 | 142.00 - 151.90 | 0.4994 times | Fri 12 December 2025 | 142.80 (-1.18%) | 142.10 | 132.80 - 146.80 | 0.7203 times | Fri 05 December 2025 | 144.50 (-4.34%) | 153.35 | 143.00 - 154.70 | 0.494 times | Fri 28 November 2025 | 151.05 (-7.07%) | 161.00 | 147.95 - 162.40 | 0.6973 times | Fri 21 November 2025 | 162.55 (1.53%) | 161.00 | 158.55 - 169.90 | 0.8427 times |
Monthly price and charts OrientalVen
Strong monthly Stock price targets for OrientalVen 531859 are 124.6 and 157.3
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 130.93 |
| Monthly Target 3 | 150.96666666667 |
| Monthly Target 4 | 163.63 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Oriental Ven
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 143.60 (-11.19%) | 167.60 | 138.30 - 171.00 | 0.84 times | Wed 31 December 2025 | 161.70 (7.05%) | 153.35 | 132.80 - 177.25 | 1.1552 times | Fri 28 November 2025 | 151.05 (-13.69%) | 173.00 | 147.95 - 178.15 | 0.7977 times | Fri 31 October 2025 | 175.00 (19.09%) | 147.00 | 128.95 - 181.00 | 2.0486 times | Tue 30 September 2025 | 146.95 (-11.02%) | 169.90 | 145.90 - 176.00 | 1.0667 times | Fri 29 August 2025 | 165.15 (1.16%) | 161.15 | 142.55 - 185.00 | 1.0634 times | Thu 31 July 2025 | 163.25 (-6.04%) | 182.40 | 160.00 - 191.20 | 0.9005 times | Mon 30 June 2025 | 173.75 (3.7%) | 164.20 | 152.65 - 173.75 | 0.5616 times | Fri 30 May 2025 | 167.55 (-4.88%) | 177.95 | 157.25 - 197.00 | 0.8377 times | Wed 30 April 2025 | 176.15 (11.35%) | 161.35 | 155.45 - 205.50 | 0.7286 times | Fri 28 March 2025 | 158.20 (2.73%) | 155.00 | 137.20 - 186.75 | 1.7639 times |
Indicator Analysis of OrientalVen
Please login to view indicator analysis. or View indicator analysis of OrientalVen 531859 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Ven 531859
DMA (daily moving average) of Oriental Ven 531859
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 146.59 |
| 20 day DMA | 152.13 |
| 35 day DMA | 151.59 |
| 50 day DMA | 151.88 |
| 100 day DMA | 153.4 |
| 150 day DMA | 157.95 |
| 200 day DMA | 161.59 |
EMA (exponential moving average) of Oriental Ven 531859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 144.6 | 143.67 |
| 12 day EMA | 146.9 | 147.5 | 147.69 |
| 20 day EMA | 149.17 | 149.76 | 150.11 |
| 35 day EMA | 150.89 | 151.32 | 151.61 |
| 50 day EMA | 151.95 | 152.29 | 152.53 |
SMA (simple moving average) of Oriental Ven 531859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 143.59 | 142.63 |
| 12 day SMA | 146.59 | 147.16 | 147.8 |
| 20 day SMA | 152.13 | 153.35 | 154.21 |
| 35 day SMA | 151.59 | 151.37 | 151.32 |
| 50 day SMA | 151.88 | 152.32 | 152.59 |
| 100 day SMA | 153.4 | 153.63 | 153.85 |
| 150 day SMA | 157.95 | 158.02 | 158.1 |
| 200 day SMA | 161.59 | 161.68 | 161.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.