JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 48.82 and 50.44
| Daily Target 1 | 48.42 |
| Daily Target 2 | 49.21 |
| Daily Target 3 | 50.04 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.66 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.00 (0.38%) | 50.80 | 49.25 - 50.87 | 0.9696 times | Fri 17 October 2025 | 49.81 (0.1%) | 50.00 | 49.21 - 50.75 | 0.4766 times | Thu 16 October 2025 | 49.76 (0.38%) | 50.59 | 49.00 - 51.00 | 2.0796 times | Wed 15 October 2025 | 49.57 (-0.88%) | 50.84 | 49.11 - 50.84 | 0.5437 times | Tue 14 October 2025 | 50.01 (1.79%) | 48.68 | 47.65 - 51.99 | 1.6998 times | Mon 13 October 2025 | 49.13 (-0.41%) | 49.33 | 48.34 - 50.00 | 1.03 times | Fri 10 October 2025 | 49.33 (-1.14%) | 50.25 | 48.61 - 50.90 | 0.9954 times | Thu 09 October 2025 | 49.90 (-0.83%) | 51.49 | 48.11 - 51.49 | 1.7177 times | Wed 08 October 2025 | 50.32 (-0.63%) | 51.80 | 50.15 - 51.80 | 0.2343 times | Tue 07 October 2025 | 50.64 (0.08%) | 52.79 | 50.35 - 52.79 | 0.2534 times | Mon 06 October 2025 | 50.60 (-1.13%) | 50.10 | 50.10 - 52.01 | 0.512 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.82 and 50.44
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.04 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.00 (0.38%) | 50.80 | 49.25 - 50.87 | 0.1039 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 0.6248 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 0.3979 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.2866 times | Fri 26 September 2025 | 50.62 (-6.07%) | 54.97 | 49.40 - 54.97 | 0.595 times | Fri 19 September 2025 | 53.89 (-7.94%) | 59.35 | 52.20 - 59.35 | 1.2395 times | Fri 12 September 2025 | 58.54 (17.62%) | 50.00 | 49.00 - 61.95 | 4.6022 times | Fri 05 September 2025 | 49.77 (-1.5%) | 50.90 | 47.50 - 50.90 | 0.3075 times | Fri 29 August 2025 | 50.53 (1.1%) | 50.25 | 45.99 - 55.00 | 0.9547 times | Fri 22 August 2025 | 49.98 (-9.96%) | 56.75 | 48.35 - 56.75 | 0.8879 times | Thu 14 August 2025 | 55.51 (8.91%) | 51.90 | 49.90 - 56.50 | 0.5929 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 46.18 and 51.47
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 50.00 (-5.7%) | 52.56 | 47.65 - 52.94 | 0.3682 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.0098 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 0.9315 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.5744 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.076 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.6965 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.381 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.8916 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 0.962 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 1.109 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.9071 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.77 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.83 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50.85 |
| 35 day DMA | 51.6 |
| 50 day DMA | 51.25 |
| 100 day DMA | 52.75 |
| 150 day DMA | 49.46 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 49.78 | 49.77 |
| 12 day EMA | 50.21 | 50.25 | 50.33 |
| 20 day EMA | 50.68 | 50.75 | 50.85 |
| 35 day EMA | 50.95 | 51.01 | 51.08 |
| 50 day EMA | 51.34 | 51.39 | 51.45 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.83 | 49.66 | 49.56 |
| 12 day SMA | 50.02 | 50.18 | 50.45 |
| 20 day SMA | 50.85 | 51.05 | 51.24 |
| 35 day SMA | 51.6 | 51.61 | 51.52 |
| 50 day SMA | 51.25 | 51.29 | 51.34 |
| 100 day SMA | 52.75 | 52.74 | 52.72 |
| 150 day SMA | 49.46 | 49.39 | 49.34 |
| 200 day SMA | 48.92 | 48.93 | 48.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.