Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 41.56 and 41.98
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.49 |
| Daily Target 3 | 41.63 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.05 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (0%) | 41.35 | 41.35 - 41.77 | 0.0199 times | Wed 01 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 1.022 times | Mon 30 March 2026 | 40.44 (0.1%) | 40.40 | 39.50 - 41.70 | 0.2716 times | Fri 27 March 2026 | 40.40 (-2.95%) | 42.04 | 40.14 - 42.04 | 2.4744 times | Wed 25 March 2026 | 41.63 (1.07%) | 41.68 | 40.37 - 41.68 | 0.6229 times | Tue 24 March 2026 | 41.19 (-1.22%) | 41.75 | 40.16 - 42.45 | 1.2651 times | Mon 23 March 2026 | 41.70 (0.31%) | 41.70 | 40.70 - 41.75 | 0.4855 times | Fri 20 March 2026 | 41.57 (2.24%) | 41.75 | 40.30 - 41.80 | 0.9025 times | Thu 19 March 2026 | 40.66 (-2.07%) | 40.20 | 40.05 - 41.75 | 0.7797 times | Wed 18 March 2026 | 41.52 (1.69%) | 40.76 | 40.76 - 41.79 | 2.1563 times | Tue 17 March 2026 | 40.83 (-0.37%) | 42.00 | 40.76 - 42.00 | 8.1943 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.64 and 42.91
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (3.39%) | 40.40 | 39.50 - 41.77 | 0.1942 times | Fri 27 March 2026 | 40.40 (-2.81%) | 41.70 | 40.14 - 42.45 | 0.7167 times | Fri 20 March 2026 | 41.57 (-1.63%) | 42.44 | 40.05 - 42.44 | 2.3386 times | Fri 13 March 2026 | 42.26 (-1.15%) | 42.09 | 40.35 - 43.00 | 2.4878 times | Fri 06 March 2026 | 42.75 (-0.79%) | 43.10 | 40.79 - 43.20 | 0.4574 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5901 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.3139 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5871 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.8463 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4678 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.3913 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 40.89 and 42.65
| Monthly Target 1 | 39.42 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 41.183333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.77 (3.29%) | 41.14 | 40.01 - 41.77 | 0.0139 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.546 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.3017 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.6125 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4584 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.7045 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.8424 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.9022 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.345 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.2734 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.5538 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.21 |
| 20 day DMA | 41.66 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.51 |
| 100 day DMA | 46.13 |
| 150 day DMA | 47.84 |
| 200 day DMA | 49.38 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.18 | 40.89 |
| 12 day EMA | 41.42 | 41.36 | 41.29 |
| 20 day EMA | 41.67 | 41.66 | 41.65 |
| 35 day EMA | 42.14 | 42.16 | 42.18 |
| 50 day EMA | 42.65 | 42.69 | 42.73 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.09 | 41.07 |
| 12 day SMA | 41.21 | 41.25 | 41.28 |
| 20 day SMA | 41.66 | 41.72 | 41.79 |
| 35 day SMA | 42.34 | 42.41 | 42.49 |
| 50 day SMA | 42.51 | 42.59 | 42.66 |
| 100 day SMA | 46.13 | 46.23 | 46.33 |
| 150 day SMA | 47.84 | 47.89 | 47.94 |
| 200 day SMA | 49.38 | 49.44 | 49.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.