Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 46.98 and 48.41
| Daily Target 1 | 46.67 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 48.103333333333 |
| Daily Target 4 | 48.71 |
| Daily Target 5 | 49.53 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.88 (-2.17%) | 48.93 | 47.50 - 48.93 | 0.1936 times | Thu 02 July 2026 | 48.94 (2.06%) | 47.95 | 47.30 - 48.94 | 1.0491 times | Wed 01 July 2026 | 47.95 (0.38%) | 47.78 | 47.30 - 48.94 | 0.5709 times | Tue 30 June 2026 | 47.77 (-1.83%) | 49.01 | 47.30 - 49.94 | 3.4915 times | Mon 29 June 2026 | 48.66 (-0.27%) | 50.00 | 48.63 - 50.00 | 0.2169 times | Thu 25 June 2026 | 48.79 (-0.97%) | 49.90 | 48.60 - 50.00 | 0.3803 times | Wed 24 June 2026 | 49.27 (-0.79%) | 50.00 | 49.24 - 50.00 | 0.2259 times | Tue 23 June 2026 | 49.66 (0.06%) | 50.19 | 49.64 - 50.75 | 1.6546 times | Mon 22 June 2026 | 49.63 (0.47%) | 49.50 | 48.61 - 50.99 | 1.3496 times | Fri 19 June 2026 | 49.40 (-0.02%) | 49.41 | 49.00 - 50.00 | 0.8676 times | Thu 18 June 2026 | 49.41 (0.06%) | 49.39 | 48.60 - 49.50 | 0.8676 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 46.24 and 48.94
| Weekly Target 1 | 45.69 |
| Weekly Target 2 | 46.79 |
| Weekly Target 3 | 48.393333333333 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.6447 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.4215 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 1.2281 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.6106 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 2.3383 times | Fri 29 May 2026 | 48.97 (1.75%) | 48.50 | 46.88 - 50.25 | 0.9652 times | Fri 22 May 2026 | 48.13 (1.93%) | 46.55 | 46.15 - 48.89 | 0.3756 times | Fri 15 May 2026 | 47.22 (0.23%) | 47.99 | 45.52 - 48.95 | 0.9539 times | Fri 08 May 2026 | 47.11 (-0.86%) | 48.99 | 46.71 - 48.99 | 1.4633 times | Thu 30 April 2026 | 47.52 (0.42%) | 47.27 | 47.00 - 50.90 | 0.9987 times | Fri 24 April 2026 | 47.32 (-1.23%) | 47.02 | 46.64 - 48.95 | 1.2846 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.59 and 49.23
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 48.04 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 47.88 (0.23%) | 47.78 | 47.30 - 48.94 | 0.0433 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 1.0302 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.7694 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.1275 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.1076 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.6119 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.2424 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.9298 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.4291 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.7088 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 5.8869 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.24 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.01 |
| 35 day DMA | 48.85 |
| 50 day DMA | 48.44 |
| 100 day DMA | 45.93 |
| 150 day DMA | 46.47 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.57 | 48.38 |
| 12 day EMA | 48.67 | 48.81 | 48.79 |
| 20 day EMA | 48.78 | 48.87 | 48.86 |
| 35 day EMA | 48.6 | 48.64 | 48.62 |
| 50 day EMA | 48.36 | 48.38 | 48.36 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.24 | 48.42 | 48.49 |
| 12 day SMA | 48.9 | 48.91 | 48.86 |
| 20 day SMA | 49.01 | 49.13 | 49.2 |
| 35 day SMA | 48.85 | 48.8 | 48.71 |
| 50 day SMA | 48.44 | 48.46 | 48.45 |
| 100 day SMA | 45.93 | 45.88 | 45.8 |
| 150 day SMA | 46.47 | 46.51 | 46.53 |
| 200 day SMA | 47.87 | 47.87 | 47.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.