Login or Join
HomepageJoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 41.94 and 44.18
| Daily Target 1 | 40.08 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.323333333333 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.56 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.03 (4.21%) | 41.68 | 40.85 - 43.09 | 0.6803 times | Tue 27 January 2026 | 41.29 (0.32%) | 41.00 | 40.14 - 41.77 | 0.7459 times | Fri 23 January 2026 | 41.16 (-4.17%) | 42.90 | 41.00 - 44.34 | 1.6396 times | Thu 22 January 2026 | 42.95 (-0.85%) | 43.32 | 40.20 - 43.90 | 1.2899 times | Wed 21 January 2026 | 43.32 (-2.39%) | 43.51 | 43.00 - 44.96 | 1.092 times | Tue 20 January 2026 | 44.38 (-2.99%) | 45.67 | 44.35 - 45.67 | 0.6175 times | Mon 19 January 2026 | 45.75 (1.58%) | 45.26 | 44.85 - 45.95 | 0.4697 times | Fri 16 January 2026 | 45.04 (-1.9%) | 45.60 | 44.12 - 45.71 | 1.495 times | Wed 14 January 2026 | 45.91 (-0.89%) | 46.98 | 45.16 - 46.98 | 0.9535 times | Tue 13 January 2026 | 46.32 (0.76%) | 45.32 | 45.32 - 46.98 | 1.0166 times | Mon 12 January 2026 | 45.97 (1.84%) | 46.44 | 45.30 - 46.69 | 0.8216 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 41.59 and 44.54
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 42.086666666667 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.03 (4.54%) | 41.00 | 40.14 - 43.09 | 0.2704 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 0.9688 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.8129 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.0797 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.6952 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.5784 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.1739 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.6752 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.939 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.8065 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 1.2292 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 36.91 and 46.26
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 53.57 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 43.03 (-10.82%) | 48.49 | 40.14 - 49.49 | 0.4945 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.3745 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5755 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6882 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.3709 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0988 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.8572 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2693 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8217 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4494 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0518 times |
Indicator Analysis of JoindreCapi
Please login to view indicator analysis. or View indicator analysis of JoindreCapi 531861 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 44.19 |
| 20 day DMA | 45.7 |
| 35 day DMA | 47.23 |
| 50 day DMA | 48.57 |
| 100 day DMA | 50.13 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.5 | 43.11 |
| 12 day EMA | 44 | 44.18 | 44.7 |
| 20 day EMA | 45.18 | 45.41 | 45.84 |
| 35 day EMA | 46.83 | 47.05 | 47.39 |
| 50 day EMA | 48.28 | 48.49 | 48.78 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.62 | 43.51 |
| 12 day SMA | 44.19 | 44.38 | 45 |
| 20 day SMA | 45.7 | 45.98 | 46.32 |
| 35 day SMA | 47.23 | 47.45 | 47.71 |
| 50 day SMA | 48.57 | 48.78 | 49.01 |
| 100 day SMA | 50.13 | 50.2 | 50.29 |
| 150 day SMA | 51.23 | 51.3 | 51.39 |
| 200 day SMA | 50.13 | 50.12 | 50.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.