Bharatagri 531862 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharatagri 531862 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bharatagri

Strong Daily Stock price targets for Bharatagri 531862 are 21.37 and 22.52

Daily Target 120.42
Daily Target 221.16
Daily Target 321.566666666667
Daily Target 422.31
Daily Target 522.72

Daily price and volume Bharatagri

Date Closing Open Range Volume
Thu 01 October 2026 21.91 (1.53%) 21.50 20.82 - 21.97 0.3011 times
Tue 29 September 2026 21.58 (0.47%) 21.48 20.75 - 21.65 0.239 times
Mon 28 September 2026 21.48 (-0.28%) 21.22 21.20 - 22.49 0.5275 times
Fri 25 September 2026 21.54 (0.42%) 21.50 21.01 - 22.29 1.7731 times
Thu 24 September 2026 21.45 (0.94%) 21.24 20.87 - 21.69 1.0586 times
Wed 23 September 2026 21.25 (0.09%) 21.25 20.70 - 21.26 1.1556 times
Tue 22 September 2026 21.23 (1.19%) 21.57 20.80 - 21.57 0.4615 times
Mon 21 September 2026 20.98 (-1.78%) 21.00 20.82 - 21.79 0.7131 times
Fri 18 September 2026 21.36 (-2.55%) 21.96 20.99 - 22.28 3.0124 times
Thu 17 September 2026 21.92 (-2.53%) 22.49 21.90 - 22.78 0.7581 times
Wed 16 September 2026 22.49 (0%) 22.30 21.90 - 22.50 1.2018 times

Daily chart Bharatagri

Weekly price and charts Bharatagri

Strong weekly Stock price targets for Bharatagri 531862 are 21.33 and 23.07

Weekly Target 119.98
Weekly Target 220.94
Weekly Target 321.716666666667
Weekly Target 422.68
Weekly Target 523.46

Weekly price and volumes for Bharatagri

Date Closing Open Range Volume
Thu 01 October 2026 21.91 (1.72%) 21.22 20.75 - 22.49 0.2123 times
Fri 25 September 2026 21.54 (0.84%) 21.00 20.70 - 22.29 1.0265 times
Fri 18 September 2026 21.36 (-3.35%) 22.23 20.99 - 22.78 1.0873 times
Fri 11 September 2026 22.10 (-0.41%) 22.63 22.06 - 23.09 0.5736 times
Fri 04 September 2026 22.19 (-5.41%) 23.46 21.90 - 23.79 1.3592 times
Fri 28 August 2026 23.46 (2.13%) 24.55 22.54 - 26.00 2.6656 times
Fri 21 August 2026 22.97 (0.7%) 22.52 22.00 - 23.00 0.8435 times
Fri 14 August 2026 22.81 (-0.83%) 23.75 22.00 - 23.75 0.3283 times
Fri 07 August 2026 23.00 (-3.52%) 23.83 22.00 - 24.50 1.2826 times
Fri 31 July 2026 23.84 (2.98%) 23.90 22.40 - 23.94 0.6212 times
Fri 24 July 2026 23.15 (-3.7%) 24.20 22.40 - 24.50 0.9078 times

weekly chart Bharatagri

Monthly price and charts Bharatagri

Strong monthly Stock price targets for Bharatagri 531862 are 21.37 and 22.52

Monthly Target 120.42
Monthly Target 221.16
Monthly Target 321.566666666667
Monthly Target 422.31
Monthly Target 522.72

Monthly price and volumes Bharatagri

Date Closing Open Range Volume
Thu 01 October 2026 21.91 (1.53%) 21.50 20.82 - 21.97 0.0116 times
Tue 29 September 2026 21.58 (-5.64%) 23.79 20.70 - 23.79 0.7687 times
Mon 31 August 2026 22.87 (-4.07%) 23.83 22.00 - 26.00 1.0309 times
Fri 31 July 2026 23.84 (-13.9%) 28.47 22.40 - 28.47 1.2826 times
Tue 30 June 2026 27.69 (-16.34%) 32.50 27.15 - 33.10 0.6716 times
Fri 29 May 2026 33.10 (15.45%) 28.21 27.00 - 34.09 0.8762 times
Thu 30 April 2026 28.67 (43.21%) 20.30 20.30 - 31.85 1.2436 times
Mon 30 March 2026 20.02 (-24.48%) 26.00 20.00 - 27.00 1.9873 times
Fri 27 February 2026 26.51 (8.87%) 24.87 22.95 - 26.97 0.9679 times
Fri 30 January 2026 24.35 (-16.47%) 29.74 23.45 - 31.30 1.1594 times
Wed 31 December 2025 29.15 (-8.59%) 32.80 26.50 - 33.30 1.629 times

monthly chart Bharatagri

DMA SMA EMA moving averages of Bharatagri 531862

DMA (daily moving average) of Bharatagri 531862

DMA period DMA value
5 day DMA 21.59
12 day DMA 21.64
20 day DMA 21.94
35 day DMA 22.36
50 day DMA 22.56
100 day DMA 25.49
150 day DMA 25.55
200 day DMA 25.99

EMA (exponential moving average) of Bharatagri 531862

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6421.5121.47
12 day EMA21.7121.6721.69
20 day EMA21.9221.9221.96
35 day EMA22.2222.2422.28
50 day EMA22.5722.622.64

SMA (simple moving average) of Bharatagri 531862

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5921.4621.39
12 day SMA21.6421.6621.73
20 day SMA21.9421.9522.01
35 day SMA22.3622.3922.42
50 day SMA22.5622.5822.63
100 day SMA25.4925.5925.66
150 day SMA25.5525.5625.59
200 day SMA25.9926.0426.1
Back to top | Use Dark Theme