Login or Join
HomepageUnitechInte 531867 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitech Inte 531867 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnitechInte
Strong Daily Stock price targets for UnitechInte 531867 are 3.43 and 3.67
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.71 |
Daily price and volume Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (4.72%) | 3.39 | 3.31 - 3.55 | 1.329 times | Wed 01 July 2026 | 3.39 (0.3%) | 3.51 | 3.38 - 3.51 | 0.052 times | Tue 30 June 2026 | 3.38 (0%) | 3.49 | 3.38 - 3.49 | 0.0749 times | Mon 29 June 2026 | 3.38 (1.5%) | 3.30 | 3.30 - 3.49 | 0.9194 times | Thu 25 June 2026 | 3.33 (-2.06%) | 3.24 | 3.24 - 3.40 | 0.3774 times | Wed 24 June 2026 | 3.40 (0%) | 3.47 | 3.40 - 3.47 | 0.8234 times | Tue 23 June 2026 | 3.40 (-2.02%) | 3.40 | 3.31 - 3.49 | 1.3942 times | Mon 22 June 2026 | 3.47 (2.06%) | 3.40 | 3.40 - 3.56 | 0.6914 times | Fri 19 June 2026 | 3.40 (0.29%) | 3.55 | 3.40 - 3.55 | 1.0699 times | Thu 18 June 2026 | 3.39 (-4.78%) | 3.69 | 3.39 - 3.69 | 3.2686 times | Wed 17 June 2026 | 3.56 (4.71%) | 3.40 | 3.40 - 3.57 | 0.5449 times |
Weekly price and charts UnitechInte
Strong weekly Stock price targets for UnitechInte 531867 are 3.43 and 3.68
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (6.61%) | 3.30 | 3.30 - 3.55 | 0.317 times | Thu 25 June 2026 | 3.33 (-2.06%) | 3.40 | 3.24 - 3.56 | 0.4387 times | Fri 19 June 2026 | 3.40 (-7.86%) | 3.65 | 3.38 - 3.87 | 0.8885 times | Fri 12 June 2026 | 3.69 (2.22%) | 3.79 | 3.36 - 3.82 | 0.2982 times | Fri 05 June 2026 | 3.61 (0.28%) | 3.70 | 3.43 - 3.90 | 0.7745 times | Fri 29 May 2026 | 3.60 (-0.55%) | 3.55 | 3.55 - 3.94 | 0.5255 times | Fri 22 May 2026 | 3.62 (0.28%) | 3.61 | 3.46 - 3.79 | 0.2824 times | Fri 15 May 2026 | 3.61 (-10.64%) | 4.20 | 3.59 - 4.20 | 2.4794 times | Fri 08 May 2026 | 4.04 (9.19%) | 3.88 | 3.51 - 4.10 | 1.8342 times | Thu 30 April 2026 | 3.70 (-0.54%) | 3.90 | 3.41 - 3.90 | 2.1617 times | Fri 24 April 2026 | 3.72 (9.09%) | 3.48 | 3.25 - 3.72 | 1.1508 times |
Monthly price and charts UnitechInte
Strong monthly Stock price targets for UnitechInte 531867 are 3.43 and 3.67
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Unitech Inte
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.55 (5.03%) | 3.51 | 3.31 - 3.55 | 0.0602 times | Tue 30 June 2026 | 3.38 (-6.11%) | 3.70 | 3.24 - 3.90 | 0.8267 times | Fri 29 May 2026 | 3.60 (-2.7%) | 3.88 | 3.46 - 4.20 | 1.6719 times | Thu 30 April 2026 | 3.70 (15.63%) | 3.16 | 2.89 - 3.90 | 1.5793 times | Mon 30 March 2026 | 3.20 (-9.86%) | 3.55 | 3.14 - 3.78 | 0.6241 times | Fri 27 February 2026 | 3.55 (-6.08%) | 3.94 | 3.51 - 4.03 | 0.9534 times | Fri 30 January 2026 | 3.78 (-2.83%) | 3.90 | 3.56 - 4.12 | 0.612 times | Wed 31 December 2025 | 3.89 (-9.11%) | 4.28 | 3.80 - 4.49 | 1.4832 times | Fri 28 November 2025 | 4.28 (-12.65%) | 4.66 | 3.85 - 4.89 | 1.2266 times | Fri 31 October 2025 | 4.90 (1.24%) | 4.84 | 4.29 - 5.08 | 0.9625 times | Tue 30 September 2025 | 4.84 (7.08%) | 4.55 | 4.22 - 5.39 | 0.9147 times |
Indicator Analysis of UnitechInte
Please login to view indicator analysis. or View indicator analysis of UnitechInte 531867 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitech Inte 531867
DMA (daily moving average) of Unitech Inte 531867
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.71 |
| 200 day DMA | 3.95 |
EMA (exponential moving average) of Unitech Inte 531867
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.39 | 3.39 |
| 12 day EMA | 3.46 | 3.44 | 3.45 |
| 20 day EMA | 3.49 | 3.48 | 3.49 |
| 35 day EMA | 3.51 | 3.51 | 3.52 |
| 50 day EMA | 3.57 | 3.57 | 3.58 |
SMA (simple moving average) of Unitech Inte 531867
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.38 | 3.38 |
| 12 day SMA | 3.42 | 3.42 | 3.44 |
| 20 day SMA | 3.5 | 3.5 | 3.51 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.56 | 3.56 | 3.57 |
| 150 day SMA | 3.71 | 3.72 | 3.72 |
| 200 day SMA | 3.95 | 3.95 | 3.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.