Login or Join
HomepageSachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SachetaMet
Strong Daily Stock price targets for SachetaMet 531869 are 3.04 and 3.61
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.4566666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 4.03 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.48 (-5.43%) | 3.73 | 3.16 - 3.73 | 4.9072 times | Mon 28 September 2026 | 3.68 (-1.34%) | 3.70 | 3.65 - 3.73 | 0.3902 times | Fri 25 September 2026 | 3.73 (0.27%) | 3.76 | 3.56 - 3.80 | 0.5981 times | Thu 24 September 2026 | 3.72 (0%) | 3.77 | 3.70 - 3.77 | 0.288 times | Wed 23 September 2026 | 3.72 (-0.27%) | 3.73 | 3.70 - 3.77 | 0.4507 times | Tue 22 September 2026 | 3.73 (-1.84%) | 3.82 | 3.69 - 3.82 | 0.811 times | Mon 21 September 2026 | 3.80 (-0.52%) | 3.83 | 3.72 - 3.83 | 0.5362 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.72 | 3.72 - 3.83 | 0.757 times | Thu 17 September 2026 | 3.77 (0.27%) | 3.78 | 3.71 - 3.85 | 0.4596 times | Wed 16 September 2026 | 3.76 (1.35%) | 3.72 | 3.67 - 4.33 | 0.802 times | Tue 15 September 2026 | 3.71 (-1.59%) | 3.77 | 3.67 - 3.80 | 1.1348 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.04 and 3.61
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.48 (-6.7%) | 3.70 | 3.16 - 3.73 | 1.0222 times | Fri 25 September 2026 | 3.73 (-2.36%) | 3.83 | 3.56 - 3.83 | 0.5179 times | Fri 18 September 2026 | 3.82 (1.33%) | 3.77 | 3.67 - 4.33 | 0.6085 times | Fri 11 September 2026 | 3.77 (0%) | 3.77 | 3.61 - 3.81 | 0.8479 times | Fri 04 September 2026 | 3.77 (0.27%) | 3.81 | 3.56 - 3.81 | 2.4487 times | Fri 28 August 2026 | 3.76 (-1.05%) | 3.83 | 3.70 - 3.87 | 0.9189 times | Fri 21 August 2026 | 3.80 (0.53%) | 3.70 | 3.70 - 3.84 | 0.4016 times | Fri 14 August 2026 | 3.78 (-0.53%) | 3.80 | 3.50 - 3.87 | 1.2492 times | Fri 07 August 2026 | 3.80 (-0.26%) | 3.85 | 3.78 - 3.95 | 1.0077 times | Fri 31 July 2026 | 3.81 (-1.04%) | 3.86 | 3.60 - 3.90 | 0.9775 times | Fri 24 July 2026 | 3.85 (0%) | 3.65 | 3.51 - 3.87 | 0.5247 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 2.74 and 3.91
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3.48 (-6.2%) | 3.69 | 3.16 - 4.33 | 0.5879 times | Mon 31 August 2026 | 3.71 (-2.62%) | 3.85 | 3.50 - 3.95 | 0.517 times | Fri 31 July 2026 | 3.81 (-1.3%) | 3.82 | 3.51 - 4.09 | 0.4423 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.6393 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.5978 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.8593 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.9464 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 2.4618 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.676 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 1.2724 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 1.025 times |
Indicator Analysis of SachetaMet
Please login to view indicator analysis. or View indicator analysis of SachetaMet 531869 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.72 | 3.74 |
| 12 day EMA | 3.7 | 3.74 | 3.75 |
| 20 day EMA | 3.72 | 3.75 | 3.76 |
| 35 day EMA | 3.74 | 3.76 | 3.77 |
| 50 day EMA | 3.78 | 3.79 | 3.79 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.72 | 3.74 |
| 12 day SMA | 3.72 | 3.75 | 3.75 |
| 20 day SMA | 3.71 | 3.72 | 3.73 |
| 35 day SMA | 3.74 | 3.75 | 3.75 |
| 50 day SMA | 3.77 | 3.78 | 3.78 |
| 100 day SMA | 3.82 | 3.83 | 3.83 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.92 | 3.92 | 3.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.