Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 14.04 and 14.04
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.04 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.04 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (4.93%) | 14.04 | 14.04 - 14.04 | 0.0347 times | Wed 01 April 2026 | 13.38 (4.94%) | 12.87 | 12.75 - 13.38 | 0.1386 times | Mon 30 March 2026 | 12.75 (1.03%) | 12.87 | 12.75 - 12.87 | 0.2501 times | Fri 27 March 2026 | 12.62 (-4.97%) | 13.28 | 12.62 - 13.28 | 0.0074 times | Wed 25 March 2026 | 13.28 (-4.94%) | 14.65 | 13.28 - 14.66 | 5.9173 times | Fri 20 March 2026 | 13.97 (-4.97%) | 14.70 | 13.97 - 14.70 | 0.0124 times | Thu 19 March 2026 | 14.70 (1.45%) | 14.78 | 14.49 - 14.78 | 2.5997 times | Thu 12 March 2026 | 14.49 (5%) | 14.49 | 14.49 - 14.49 | 1.0349 times | Tue 10 March 2026 | 13.80 (-4.96%) | 13.80 | 13.80 - 13.80 | 0.0025 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0025 times | Fri 27 February 2026 | 15.22 (0%) | 15.22 | 15.22 - 15.22 | 0.0545 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 13.4 and 14.69
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (11.25%) | 12.87 | 12.75 - 14.04 | 0.262 times | Fri 27 March 2026 | 12.62 (-9.66%) | 14.65 | 12.62 - 14.66 | 3.6663 times | Fri 20 March 2026 | 13.97 (-3.59%) | 14.78 | 13.97 - 14.78 | 1.6164 times | Thu 12 March 2026 | 14.49 (-0.21%) | 13.80 | 13.80 - 14.49 | 0.6419 times | Wed 04 March 2026 | 14.52 (-4.6%) | 14.52 | 14.52 - 14.52 | 0.0015 times | Fri 27 February 2026 | 15.22 (-6.05%) | 16.20 | 14.92 - 17.30 | 0.6665 times | Fri 20 February 2026 | 16.20 (-7.95%) | 17.95 | 16.20 - 17.95 | 0.2819 times | Thu 12 February 2026 | 17.60 (-6.73%) | 18.78 | 17.60 - 18.78 | 1.4632 times | Thu 05 February 2026 | 18.87 (2.11%) | 18.80 | 18.80 - 19.35 | 0.5822 times | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.8181 times | Fri 23 January 2026 | 18.33 (-3.02%) | 19.83 | 18.33 - 20.19 | 1.3911 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 13.4 and 14.69
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.61 |
| Monthly Target 4 | 14.47 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.04 (10.12%) | 12.87 | 12.75 - 14.04 | 0.0252 times | Mon 30 March 2026 | 12.75 (-16.23%) | 14.52 | 12.62 - 14.78 | 1.4299 times | Fri 27 February 2026 | 15.22 (-17.64%) | 18.80 | 14.92 - 19.35 | 0.704 times | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.7476 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.1467 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.7681 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 0.9868 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.1633 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.658 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.3705 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.7548 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 14 |
| 20 day DMA | 15.23 |
| 35 day DMA | 16.72 |
| 50 day DMA | 17.88 |
| 100 day DMA | 19.63 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.33 | 13.31 |
| 12 day EMA | 14.18 | 14.21 | 14.36 |
| 20 day EMA | 15.04 | 15.14 | 15.32 |
| 35 day EMA | 16.33 | 16.46 | 16.64 |
| 50 day EMA | 17.65 | 17.8 | 17.98 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.2 | 13.46 |
| 12 day SMA | 14 | 14.14 | 14.4 |
| 20 day SMA | 15.23 | 15.42 | 15.7 |
| 35 day SMA | 16.72 | 16.85 | 16.99 |
| 50 day SMA | 17.88 | 18.02 | 18.16 |
| 100 day SMA | 19.63 | 19.7 | 19.79 |
| 150 day SMA | 20.54 | 20.63 | 20.72 |
| 200 day SMA | 20.87 | 20.91 | 20.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.