Login or Join
HomepagePopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 18.22 and 18.75
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.303333333333 |
| Daily Target 4 | 18.66 |
| Daily Target 5 | 18.83 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.48 (5%) | 17.95 | 17.95 - 18.48 | 2.5402 times | Thu 29 January 2026 | 17.60 (-4.81%) | 17.60 | 17.60 - 17.60 | 0.0049 times | Wed 28 January 2026 | 18.49 (0.87%) | 18.24 | 17.45 - 19.23 | 0.0585 times | Fri 23 January 2026 | 18.33 (-4.43%) | 20.13 | 18.33 - 20.13 | 4.0078 times | Thu 22 January 2026 | 19.18 (-4.96%) | 19.18 | 19.18 - 19.18 | 0.0098 times | Wed 21 January 2026 | 20.18 (3.59%) | 20.19 | 20.18 - 20.19 | 0.0098 times | Mon 19 January 2026 | 19.48 (3.07%) | 19.83 | 19.48 - 19.83 | 0.3998 times | Fri 16 January 2026 | 18.90 (4.88%) | 17.12 | 17.12 - 18.90 | 1.8381 times | Wed 14 January 2026 | 18.02 (-4.96%) | 18.02 | 18.02 - 18.02 | 1.0726 times | Tue 13 January 2026 | 18.96 (4.93%) | 17.71 | 17.71 - 18.96 | 0.0585 times | Tue 06 January 2026 | 18.07 (-2.01%) | 18.07 | 18.07 - 18.07 | 0.1073 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 17.97 and 19.75
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.48 (0.82%) | 18.24 | 17.45 - 19.23 | 0.894 times | Fri 23 January 2026 | 18.33 (-3.02%) | 19.83 | 18.33 - 20.19 | 1.5202 times | Fri 16 January 2026 | 18.90 (4.59%) | 17.71 | 17.12 - 18.96 | 1.0196 times | Tue 06 January 2026 | 18.07 (-2.01%) | 18.07 | 18.07 - 18.07 | 0.0368 times | Fri 02 January 2026 | 18.44 (-5.63%) | 19.50 | 18.44 - 19.50 | 0.7835 times | Fri 26 December 2025 | 19.54 (-6.95%) | 21.00 | 19.54 - 21.00 | 0.7316 times | Fri 19 December 2025 | 21.00 (-6.5%) | 21.89 | 20.68 - 21.89 | 0.9677 times | Fri 12 December 2025 | 22.46 (11.08%) | 21.23 | 19.21 - 22.57 | 2.0375 times | Fri 05 December 2025 | 20.22 (-0.69%) | 20.36 | 19.35 - 22.33 | 0.812 times | Fri 28 November 2025 | 20.36 (-3.05%) | 20.00 | 19.45 - 21.43 | 1.1971 times | Fri 21 November 2025 | 21.00 (-8.97%) | 22.00 | 19.79 - 22.00 | 0.6262 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 17.8 and 20.87
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 18.48 (0.22%) | 18.44 | 17.12 - 20.19 | 0.8397 times | Wed 31 December 2025 | 18.44 (-9.43%) | 20.36 | 18.44 - 22.57 | 1.2881 times | Fri 28 November 2025 | 20.36 (-4.41%) | 21.30 | 19.21 - 23.07 | 0.8628 times | Fri 31 October 2025 | 21.30 (-13.24%) | 25.77 | 18.99 - 25.77 | 1.1084 times | Mon 29 September 2025 | 24.55 (18.6%) | 20.70 | 19.36 - 24.61 | 1.3067 times | Fri 29 August 2025 | 20.70 (-2.31%) | 20.66 | 19.87 - 24.12 | 1.8623 times | Wed 30 July 2025 | 21.19 (-9.83%) | 22.33 | 19.49 - 23.99 | 1.5394 times | Mon 30 June 2025 | 23.50 (7.5%) | 21.86 | 21.85 - 28.20 | 0.8478 times | Wed 28 May 2025 | 21.86 (5.25%) | 20.35 | 20.35 - 24.22 | 0.2003 times | Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.1445 times | Wed 26 March 2025 | 20.00 (-6.1%) | 22.36 | 19.95 - 23.46 | 0.775 times |
Indicator Analysis of PopularEst
Please login to view indicator analysis. or View indicator analysis of PopularEst 531870 on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.68 |
| 20 day DMA | 19.31 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.06 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.41 | 18.82 |
| 12 day EMA | 18.83 | 18.89 | 19.12 |
| 20 day EMA | 19.19 | 19.27 | 19.45 |
| 35 day EMA | 19.65 | 19.72 | 19.84 |
| 50 day EMA | 20.12 | 20.19 | 20.3 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.76 | 19.13 |
| 12 day SMA | 18.68 | 18.67 | 18.83 |
| 20 day SMA | 19.31 | 19.45 | 19.64 |
| 35 day SMA | 20.01 | 20.08 | 20.17 |
| 50 day SMA | 20.26 | 20.32 | 20.41 |
| 100 day SMA | 21.06 | 21.1 | 21.13 |
| 150 day SMA | 21.63 | 21.64 | 21.66 |
| 200 day SMA | 21.86 | 21.86 | 21.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.