AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong Daily Stock price targets for AnjaniFinl 531878 are 9.43 and 9.87

Daily Target 19.31
Daily Target 29.54
Daily Target 39.7466666666667
Daily Target 49.98
Daily Target 510.19

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Wed 01 July 2026 9.78 (1.14%) 9.95 9.51 - 9.95 1.4407 times
Tue 30 June 2026 9.67 (-2.72%) 9.52 9.45 - 9.85 1.6061 times
Mon 29 June 2026 9.94 (-0.1%) 9.99 9.46 - 9.99 0.2399 times
Thu 25 June 2026 9.95 (-1.49%) 10.10 9.60 - 10.10 0.4474 times
Wed 24 June 2026 10.10 (0.6%) 10.42 10.04 - 10.42 0.2766 times
Tue 23 June 2026 10.04 (-3.92%) 10.31 9.93 - 10.93 1.6688 times
Mon 22 June 2026 10.45 (-3.6%) 11.00 10.30 - 11.09 0.7099 times
Fri 19 June 2026 10.84 (-0.82%) 10.41 10.39 - 11.31 0.5344 times
Thu 18 June 2026 10.93 (3.9%) 10.53 10.00 - 11.03 3.0445 times
Wed 17 June 2026 10.52 (-0.57%) 10.53 10.50 - 10.53 0.0317 times
Tue 16 June 2026 10.58 (1.63%) 10.50 9.89 - 10.70 0.127 times

Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.35 and 9.89

Weekly Target 19.2
Weekly Target 29.49
Weekly Target 39.74
Weekly Target 410.03
Weekly Target 510.28

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Wed 01 July 2026 9.78 (-1.71%) 9.99 9.45 - 9.99 0.5305 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 0.5008 times
Fri 19 June 2026 10.84 (-1%) 10.50 9.89 - 11.31 0.8199 times
Fri 12 June 2026 10.95 (3.5%) 10.85 9.80 - 11.66 1.4081 times
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.737 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.3699 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.56 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.9012 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.4563 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7164 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.3274 times

weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.43 and 9.87

Monthly Target 19.31
Monthly Target 29.54
Monthly Target 39.7466666666667
Monthly Target 49.98
Monthly Target 510.19

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 01 July 2026 9.78 (1.14%) 9.95 9.51 - 9.95 0.0655 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.0603 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.4895 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.8203 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.119 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8759 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.4369 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.7063 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5542 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.872 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.0394 times

monthly chart AnjaniFinl

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.27
20 day DMA 10.38
35 day DMA 9.78
50 day DMA 9.82
100 day DMA 10.07
150 day DMA 10.63
200 day DMA 11.04

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.99.9610.11
12 day EMA10.1110.1710.26
20 day EMA10.1110.1510.2
35 day EMA10.0610.0810.1
50 day EMA9.849.849.85

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9410.1
12 day SMA10.2710.3710.47
20 day SMA10.3810.3710.34
35 day SMA9.789.769.75
50 day SMA9.829.839.85
100 day SMA10.0710.0910.11
150 day SMA10.6310.6510.67
200 day SMA11.0411.0511.06
Back to top | Use Dark Theme