Login or Join
HomepageAnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.29 and 12.56
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.91 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.48 (1.59%) | 11.37 | 11.09 - 12.36 | 0.4581 times | Wed 28 January 2026 | 11.30 (0.27%) | 11.70 | 10.52 - 12.10 | 0.8517 times | Tue 27 January 2026 | 11.27 (3.58%) | 10.82 | 10.69 - 12.73 | 0.3217 times | Fri 23 January 2026 | 10.88 (-7.01%) | 11.70 | 10.11 - 11.70 | 2.9474 times | Thu 22 January 2026 | 11.70 (0.52%) | 12.96 | 11.06 - 12.96 | 0.3616 times | Wed 21 January 2026 | 11.64 (1.48%) | 12.75 | 11.06 - 12.75 | 0.4044 times | Tue 20 January 2026 | 11.47 (-2.47%) | 12.83 | 11.46 - 12.83 | 0.0861 times | Mon 19 January 2026 | 11.76 (0.34%) | 11.77 | 10.71 - 12.00 | 1.8266 times | Fri 16 January 2026 | 11.72 (2.81%) | 11.84 | 11.20 - 13.48 | 1.8373 times | Wed 14 January 2026 | 11.40 (-0.44%) | 11.90 | 10.95 - 11.90 | 0.905 times | Tue 13 January 2026 | 11.45 (2.42%) | 11.00 | 10.95 - 11.97 | 0.1761 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11 and 13.21
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.576666666667 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.48 (5.51%) | 10.82 | 10.52 - 12.73 | 0.6498 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.241 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.2818 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.735 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.8578 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.2665 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.154 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.7227 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2271 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 0.8642 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.3886 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.11 and 12.48
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 11.69 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.48 (-5.75%) | 12.40 | 10.11 - 13.48 | 1.2709 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6714 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5268 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7795 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9386 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.65 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1207 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6967 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.726 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6194 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7118 times |
Indicator Analysis of AnjaniFinl
Please login to view indicator analysis. or View indicator analysis of AnjaniFinl 531878 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.79 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.33 | 11.34 |
| 12 day EMA | 11.45 | 11.44 | 11.47 |
| 20 day EMA | 11.54 | 11.55 | 11.58 |
| 35 day EMA | 11.68 | 11.69 | 11.71 |
| 50 day EMA | 11.82 | 11.83 | 11.85 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.36 | 11.39 |
| 12 day SMA | 11.44 | 11.43 | 11.44 |
| 20 day SMA | 11.59 | 11.61 | 11.65 |
| 35 day SMA | 11.62 | 11.64 | 11.65 |
| 50 day SMA | 11.79 | 11.81 | 11.85 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 11.88 | 11.88 | 11.89 |
| 200 day SMA | 12.03 | 12.03 | 12.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.