AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 11.55 and 13.08
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.9 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 14.25 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.61 (-4.32%) | 13.54 | 12.01 - 13.54 | 0.3555 times | Mon 20 October 2025 | 13.18 (1.31%) | 13.14 | 12.73 - 13.51 | 0.1093 times | Fri 17 October 2025 | 13.01 (4.92%) | 13.10 | 12.11 - 13.57 | 0.451 times | Thu 16 October 2025 | 12.40 (-7.74%) | 13.16 | 11.80 - 13.44 | 1.6777 times | Wed 15 October 2025 | 13.44 (3.54%) | 12.67 | 12.51 - 13.65 | 1.1309 times | Tue 14 October 2025 | 12.98 (-1.52%) | 13.53 | 12.41 - 13.60 | 1.5262 times | Mon 13 October 2025 | 13.18 (-3.16%) | 13.07 | 12.41 - 13.58 | 1.1634 times | Fri 10 October 2025 | 13.61 (0.29%) | 13.55 | 12.70 - 14.48 | 2.4698 times | Thu 09 October 2025 | 13.57 (7.61%) | 12.39 | 12.21 - 14.00 | 0.8796 times | Wed 08 October 2025 | 12.61 (0.32%) | 12.87 | 12.35 - 12.87 | 0.2366 times | Tue 07 October 2025 | 12.57 (0.8%) | 12.95 | 12.20 - 12.95 | 1.0731 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.55 and 13.08
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.61 (-3.07%) | 13.14 | 12.01 - 13.54 | 0.1358 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 1.7383 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 1.9031 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 0.6625 times | Fri 26 September 2025 | 11.47 (1.77%) | 11.74 | 10.56 - 13.00 | 1.3184 times | Fri 19 September 2025 | 11.27 (0.9%) | 11.89 | 10.04 - 11.89 | 0.8758 times | Fri 12 September 2025 | 11.17 (-1.5%) | 11.15 | 10.00 - 12.84 | 1.6394 times | Fri 05 September 2025 | 11.34 (6.38%) | 10.00 | 10.00 - 12.69 | 0.9445 times | Fri 29 August 2025 | 10.66 (-2.2%) | 10.61 | 10.05 - 10.91 | 0.1558 times | Fri 22 August 2025 | 10.90 (-2.94%) | 10.91 | 9.50 - 11.35 | 0.6265 times | Thu 14 August 2025 | 11.23 (-3.11%) | 10.91 | 10.51 - 11.76 | 0.1582 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.94 and 15.15
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 12.786666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 16 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 12.61 (6.59%) | 11.99 | 11.27 - 14.48 | 1.5035 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9714 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.661 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1397 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7085 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7384 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6298 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7239 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.7501 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 1.1737 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 2.6311 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniFinl in short term but the sell signal is initial and weak.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.64 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 13.03 | 12.95 |
| 12 day EMA | 12.79 | 12.82 | 12.75 |
| 20 day EMA | 12.52 | 12.51 | 12.44 |
| 35 day EMA | 12.17 | 12.14 | 12.08 |
| 50 day EMA | 11.76 | 11.73 | 11.67 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13 | 13 |
| 12 day SMA | 12.97 | 12.9 | 12.79 |
| 20 day SMA | 12.45 | 12.37 | 12.27 |
| 35 day SMA | 11.93 | 11.87 | 11.8 |
| 50 day SMA | 11.64 | 11.62 | 11.59 |
| 100 day SMA | 11.85 | 11.84 | 11.83 |
| 150 day SMA | 12.08 | 12.09 | 12.08 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.