RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 84.98 and 91.11
| Daily Target 1 | 83.85 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 89.976666666667 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 96.11 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.36 (0.73%) | 93.85 | 87.72 - 93.85 | 0.2796 times | Mon 20 October 2025 | 87.72 (2%) | 87.90 | 87.10 - 87.90 | 0.3328 times | Fri 17 October 2025 | 86.00 (1.46%) | 86.01 | 86.00 - 87.45 | 0.7026 times | Thu 16 October 2025 | 84.76 (-3.62%) | 87.94 | 82.25 - 87.99 | 1.9274 times | Wed 15 October 2025 | 87.94 (2.66%) | 86.89 | 85.05 - 88.00 | 0.5722 times | Tue 14 October 2025 | 85.66 (-0.3%) | 85.92 | 85.10 - 87.20 | 0.6186 times | Mon 13 October 2025 | 85.92 (1.91%) | 84.73 | 83.04 - 86.98 | 0.934 times | Fri 10 October 2025 | 84.31 (-0.85%) | 84.26 | 84.20 - 86.67 | 2.8529 times | Thu 09 October 2025 | 85.03 (-1.13%) | 86.00 | 84.50 - 87.00 | 0.1983 times | Wed 08 October 2025 | 86.00 (-0.26%) | 86.50 | 85.50 - 89.60 | 1.5817 times | Tue 07 October 2025 | 86.22 (-0.99%) | 86.65 | 86.00 - 88.00 | 1.3784 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 87.73 and 94.48
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 92.44 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.36 (2.74%) | 87.90 | 87.10 - 93.85 | 0.0947 times | Fri 17 October 2025 | 86.00 (2%) | 84.73 | 82.25 - 88.00 | 0.7353 times | Fri 10 October 2025 | 84.31 (-5.31%) | 89.05 | 84.20 - 89.60 | 1.2069 times | Fri 03 October 2025 | 89.04 (0.8%) | 88.99 | 87.01 - 92.50 | 0.6338 times | Fri 26 September 2025 | 88.33 (-2.89%) | 94.75 | 88.10 - 94.90 | 1.1567 times | Fri 19 September 2025 | 90.96 (3.84%) | 85.10 | 84.68 - 95.90 | 1.7373 times | Fri 12 September 2025 | 87.60 (-4.78%) | 92.00 | 86.30 - 92.95 | 1.6229 times | Fri 05 September 2025 | 92.00 (-4.26%) | 96.95 | 90.00 - 97.94 | 1.572 times | Fri 29 August 2025 | 96.09 (-2.37%) | 99.90 | 95.50 - 101.46 | 0.4963 times | Fri 22 August 2025 | 98.42 (2.68%) | 96.10 | 93.00 - 100.90 | 0.7442 times | Thu 14 August 2025 | 95.85 (-4.32%) | 103.60 | 95.50 - 103.60 | 0.6818 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 79.51 and 91.11
| Monthly Target 1 | 76.55 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 88.153333333333 |
| Monthly Target 4 | 94.06 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 88.36 (-1.82%) | 90.00 | 82.25 - 93.85 | 0.4243 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.0141 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.4469 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.6564 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.1714 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 0.9521 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.9371 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.5862 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.3003 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.5112 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 2.4575 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexnord Ele 531888 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexnordEle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexnordEle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexnordEle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 86.96 |
| 12 day DMA | 86.25 |
| 20 day DMA | 87.46 |
| 35 day DMA | 88.75 |
| 50 day DMA | 91.49 |
| 100 day DMA | 96.33 |
| 150 day DMA | 95.39 |
| 200 day DMA | 97.33 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.14 | 86.53 | 85.94 |
| 12 day EMA | 87.01 | 86.76 | 86.58 |
| 20 day EMA | 87.66 | 87.59 | 87.58 |
| 35 day EMA | 89.66 | 89.74 | 89.86 |
| 50 day EMA | 91.78 | 91.92 | 92.09 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.96 | 86.42 | 86.06 |
| 12 day SMA | 86.25 | 86.31 | 86.48 |
| 20 day SMA | 87.46 | 87.55 | 87.71 |
| 35 day SMA | 88.75 | 88.97 | 89.2 |
| 50 day SMA | 91.49 | 91.71 | 91.94 |
| 100 day SMA | 96.33 | 96.45 | 96.57 |
| 150 day SMA | 95.39 | 95.36 | 95.32 |
| 200 day SMA | 97.33 | 97.44 | 97.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.