Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 83.09 and 84.21
| Daily Target 1 | 82.79 |
| Daily Target 2 | 83.39 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.51 |
| Daily Target 5 | 85.03 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.00 (-2.68%) | 84.15 | 83.30 - 84.42 | 0.3506 times | Wed 01 July 2026 | 86.31 (3.37%) | 83.50 | 82.00 - 87.00 | 0.794 times | Tue 30 June 2026 | 83.50 (-2.85%) | 84.00 | 83.50 - 85.50 | 0.5621 times | Mon 29 June 2026 | 85.95 (4.6%) | 84.75 | 84.75 - 86.00 | 0.9745 times | Thu 25 June 2026 | 82.17 (-4.22%) | 84.00 | 82.00 - 85.10 | 0.4563 times | Wed 24 June 2026 | 85.79 (0.18%) | 85.95 | 81.36 - 85.95 | 0.533 times | Tue 23 June 2026 | 85.64 (0%) | 84.10 | 81.60 - 85.64 | 1.659 times | Mon 22 June 2026 | 85.64 (2.2%) | 83.80 | 82.12 - 86.20 | 1.071 times | Fri 19 June 2026 | 83.80 (0.6%) | 84.08 | 82.55 - 87.15 | 1.8124 times | Thu 18 June 2026 | 83.30 (-4.14%) | 86.90 | 83.25 - 89.77 | 1.787 times | Wed 17 June 2026 | 86.90 (0.5%) | 84.00 | 82.32 - 87.00 | 1.9707 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 80.5 and 85.5
| Weekly Target 1 | 79.33 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 84.333333333333 |
| Weekly Target 4 | 86.67 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.00 (2.23%) | 84.75 | 82.00 - 87.00 | 0.2003 times | Thu 25 June 2026 | 82.17 (-1.95%) | 83.80 | 81.36 - 86.20 | 0.2779 times | Fri 19 June 2026 | 83.80 (-6.5%) | 92.85 | 82.32 - 93.00 | 0.7933 times | Fri 12 June 2026 | 89.63 (-0.46%) | 90.04 | 84.40 - 93.70 | 1.0129 times | Fri 05 June 2026 | 90.04 (25.4%) | 78.00 | 66.10 - 98.40 | 5.9007 times | Fri 29 May 2026 | 71.80 (12.31%) | 64.50 | 64.50 - 72.01 | 0.2113 times | Fri 22 May 2026 | 63.93 (-7.88%) | 69.95 | 63.10 - 69.95 | 0.4261 times | Fri 15 May 2026 | 69.40 (-1.42%) | 65.05 | 63.10 - 77.78 | 0.6313 times | Fri 08 May 2026 | 70.40 (2.7%) | 68.55 | 66.12 - 72.95 | 0.313 times | Thu 30 April 2026 | 68.55 (-2.03%) | 68.57 | 68.25 - 74.30 | 0.2331 times | Fri 24 April 2026 | 69.97 (-1.45%) | 71.00 | 67.30 - 75.00 | 0.3465 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 83 and 88
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 84.333333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.00 (0.6%) | 83.50 | 82.00 - 87.00 | 0.0295 times | Tue 30 June 2026 | 83.50 (16.3%) | 78.00 | 66.10 - 98.40 | 2.7944 times | Fri 29 May 2026 | 71.80 (4.74%) | 68.55 | 63.10 - 77.78 | 0.5457 times | Thu 30 April 2026 | 68.55 (37.65%) | 53.80 | 49.50 - 75.00 | 0.9151 times | Mon 30 March 2026 | 49.80 (-22.13%) | 60.10 | 45.25 - 64.65 | 1.6822 times | Fri 27 February 2026 | 63.95 (-10.67%) | 71.59 | 58.00 - 76.10 | 1.17 times | Fri 30 January 2026 | 71.59 (-9.44%) | 81.98 | 66.05 - 82.38 | 0.5137 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7595 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8247 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7651 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4249 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 84.39 |
| 12 day DMA | 84.96 |
| 20 day DMA | 86.58 |
| 35 day DMA | 79.03 |
| 50 day DMA | 76.15 |
| 100 day DMA | 68.65 |
| 150 day DMA | 70.81 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 85.08 | 84.46 |
| 12 day EMA | 84.71 | 84.84 | 84.57 |
| 20 day EMA | 83.53 | 83.48 | 83.18 |
| 35 day EMA | 80.58 | 80.38 | 80.03 |
| 50 day EMA | 76.33 | 76.02 | 75.6 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.39 | 84.74 | 84.61 |
| 12 day SMA | 84.96 | 85.27 | 85.54 |
| 20 day SMA | 86.58 | 86.25 | 86 |
| 35 day SMA | 79.03 | 78.59 | 78.1 |
| 50 day SMA | 76.15 | 75.85 | 75.55 |
| 100 day SMA | 68.65 | 68.49 | 68.35 |
| 150 day SMA | 70.81 | 70.79 | 70.73 |
| 200 day SMA | 74.7 | 74.74 | 74.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.