Login or Join
HomepageRexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 63.4 and 72.57
| Daily Target 1 | 61.77 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 70.936666666667 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 80.11 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.28 (-0.32%) | 76.85 | 67.68 - 76.85 | 0.7652 times | Wed 28 January 2026 | 68.50 (1.29%) | 68.15 | 68.10 - 73.50 | 1.3524 times | Tue 27 January 2026 | 67.63 (-0.62%) | 68.00 | 66.05 - 69.98 | 1.121 times | Fri 23 January 2026 | 68.05 (-2.86%) | 71.60 | 68.00 - 71.60 | 0.2463 times | Thu 22 January 2026 | 70.05 (1.27%) | 69.51 | 69.51 - 71.98 | 0.9208 times | Wed 21 January 2026 | 69.17 (-2.37%) | 70.50 | 67.90 - 70.90 | 1.9603 times | Tue 20 January 2026 | 70.85 (0.45%) | 70.51 | 70.51 - 74.75 | 0.7693 times | Mon 19 January 2026 | 70.53 (-2.07%) | 72.00 | 70.50 - 72.00 | 0.7314 times | Fri 16 January 2026 | 72.02 (-3.34%) | 71.20 | 71.00 - 74.00 | 1.4299 times | Wed 14 January 2026 | 74.51 (-1.39%) | 75.56 | 73.01 - 75.56 | 0.7034 times | Tue 13 January 2026 | 75.56 (6.63%) | 74.00 | 73.07 - 75.89 | 2.0468 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 67.17 and 77.97
| Weekly Target 1 | 59.59 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 70.393333333333 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 81.19 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.28 (0.34%) | 68.00 | 66.05 - 76.85 | 0.4309 times | Fri 23 January 2026 | 68.05 (-5.51%) | 72.00 | 67.90 - 74.75 | 0.6158 times | Fri 16 January 2026 | 72.02 (-2.5%) | 73.51 | 69.90 - 75.89 | 0.7439 times | Fri 09 January 2026 | 73.87 (-7.66%) | 80.00 | 70.51 - 80.00 | 1.3316 times | Fri 02 January 2026 | 80.00 (4.77%) | 76.36 | 74.35 - 82.38 | 1.2239 times | Fri 26 December 2025 | 76.36 (1.09%) | 75.60 | 75.50 - 80.34 | 0.6261 times | Fri 19 December 2025 | 75.54 (-5.2%) | 82.90 | 73.60 - 82.90 | 1.7246 times | Fri 12 December 2025 | 79.68 (7.57%) | 77.00 | 68.70 - 82.00 | 0.8949 times | Fri 05 December 2025 | 74.07 (-5.04%) | 80.00 | 73.00 - 85.51 | 1.0595 times | Fri 28 November 2025 | 78.00 (-3.66%) | 81.90 | 75.00 - 84.00 | 1.3487 times | Fri 21 November 2025 | 80.96 (2.4%) | 80.00 | 73.30 - 82.89 | 1.486 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 59 and 75.33
| Monthly Target 1 | 55.91 |
| Monthly Target 2 | 62.09 |
| Monthly Target 3 | 72.236666666667 |
| Monthly Target 4 | 78.42 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 68.28 (-13.62%) | 81.98 | 66.05 - 82.38 | 0.4925 times | Wed 31 December 2025 | 79.05 (1.35%) | 80.00 | 68.70 - 85.51 | 0.7502 times | Fri 28 November 2025 | 78.00 (-12%) | 88.60 | 73.30 - 89.50 | 0.8147 times | Fri 31 October 2025 | 88.64 (-1.51%) | 90.00 | 82.20 - 93.85 | 0.7558 times | Tue 30 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 1.4075 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.6203 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.911 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.6259 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 1.3214 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 1.3006 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 2.2016 times |
Indicator Analysis of RexnordEle
Please login to view indicator analysis. or View indicator analysis of RexnordEle 531888 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 68.5 |
| 12 day DMA | 70.5 |
| 20 day DMA | 72.88 |
| 35 day DMA | 74.68 |
| 50 day DMA | 75.65 |
| 100 day DMA | 81.41 |
| 150 day DMA | 87.48 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 68.9 | 69.1 |
| 12 day EMA | 70.34 | 70.72 | 71.12 |
| 20 day EMA | 71.87 | 72.25 | 72.64 |
| 35 day EMA | 73.7 | 74.02 | 74.35 |
| 50 day EMA | 75.3 | 75.59 | 75.88 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.5 | 68.68 | 69.15 |
| 12 day SMA | 70.5 | 70.97 | 71.59 |
| 20 day SMA | 72.88 | 73.31 | 73.63 |
| 35 day SMA | 74.68 | 74.83 | 74.99 |
| 50 day SMA | 75.65 | 75.84 | 76.05 |
| 100 day SMA | 81.41 | 81.66 | 81.93 |
| 150 day SMA | 87.48 | 87.71 | 87.92 |
| 200 day SMA | 90 | 90.09 | 90.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.