IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegTech

Strong Daily Stock price targets for IntegTech 531889 are 19.48 and 21.66

Daily Target 117.93
Daily Target 218.84
Daily Target 320.11
Daily Target 421.02
Daily Target 522.29

Daily price and volume Integ Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (3.67%) 19.20 19.20 - 21.38 2.0518 times
Thu 11 June 2026 19.05 (-4.94%) 20.05 18.28 - 21.48 1.3921 times
Wed 10 June 2026 20.04 (-3.7%) 21.34 19.71 - 21.34 0.963 times
Tue 09 June 2026 20.81 (0.48%) 21.45 20.52 - 21.80 0.9035 times
Mon 08 June 2026 20.71 (-4.96%) 21.70 20.45 - 21.70 0.9356 times
Fri 05 June 2026 21.79 (-0.82%) 22.66 20.30 - 22.66 0.7393 times
Thu 04 June 2026 21.97 (-0.5%) 22.14 21.52 - 22.74 0.6672 times
Wed 03 June 2026 22.08 (-3.41%) 22.90 22.00 - 22.95 0.8175 times
Tue 02 June 2026 22.86 (-1.34%) 23.17 22.70 - 23.43 0.572 times
Mon 01 June 2026 23.17 (-3.66%) 24.00 23.04 - 24.65 0.958 times
Fri 29 May 2026 24.05 (-5.31%) 25.80 23.76 - 25.87 0.9965 times

Daily chart IntegTech

Weekly price and charts IntegTech

Strong weekly Stock price targets for IntegTech 531889 are 17.26 and 20.78

Weekly Target 116.42
Weekly Target 218.09
Weekly Target 319.943333333333
Weekly Target 421.61
Weekly Target 523.46

Weekly price and volumes for Integ Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (-9.36%) 21.70 18.28 - 21.80 0.9894 times
Fri 05 June 2026 21.79 (-9.4%) 24.00 20.30 - 24.65 0.5946 times
Fri 29 May 2026 24.05 (-2.87%) 24.70 23.50 - 25.87 0.7521 times
Fri 22 May 2026 24.76 (-20.44%) 30.35 24.50 - 31.49 2.6441 times
Fri 15 May 2026 31.12 (-3.5%) 31.85 30.16 - 33.40 0.6609 times
Fri 08 May 2026 32.25 (-4.13%) 33.65 31.50 - 35.00 1.1283 times
Thu 30 April 2026 33.64 (-3.61%) 36.40 33.45 - 37.99 0.9093 times
Fri 24 April 2026 34.90 (-5.73%) 37.45 33.06 - 37.90 0.7232 times
Fri 17 April 2026 37.02 (-1.41%) 36.00 35.30 - 38.85 0.7028 times
Fri 10 April 2026 37.55 (-1.31%) 38.05 37.11 - 41.80 0.8952 times
Thu 02 April 2026 38.05 (0.18%) 37.31 34.26 - 38.50 0.7017 times

weekly chart IntegTech

Monthly price and charts IntegTech

Strong monthly Stock price targets for IntegTech 531889 are 15.83 and 22.2

Monthly Target 114.52
Monthly Target 217.14
Monthly Target 320.893333333333
Monthly Target 423.51
Monthly Target 527.26

Monthly price and volumes Integ Tech

Date Closing Open Range Volume
Fri 12 June 2026 19.75 (-17.88%) 24.00 18.28 - 24.65 0.2888 times
Fri 29 May 2026 24.05 (-28.51%) 33.65 23.50 - 35.00 0.9453 times
Thu 30 April 2026 33.64 (-3.78%) 37.90 33.06 - 41.80 0.6641 times
Mon 30 March 2026 34.96 (-20.36%) 37.17 33.00 - 44.00 0.8442 times
Fri 27 February 2026 43.90 (26.99%) 34.88 31.54 - 46.00 1.4103 times
Fri 30 January 2026 34.57 (0.99%) 35.00 32.50 - 39.85 1.4751 times
Wed 31 December 2025 34.23 (31.86%) 25.50 25.45 - 34.48 1.1838 times
Fri 28 November 2025 25.96 (4.64%) 24.51 22.30 - 30.96 0.729 times
Fri 31 October 2025 24.81 (-1.47%) 25.00 23.41 - 28.27 0.6081 times
Tue 30 September 2025 25.18 (36.11%) 18.75 17.00 - 33.00 1.8515 times
Fri 29 August 2025 18.50 (-4.29%) 19.70 18.12 - 23.00 0.5293 times

monthly chart IntegTech

DMA SMA EMA moving averages of Integ Tech 531889

DMA (daily moving average) of Integ Tech 531889

DMA period DMA value
5 day DMA 20.07
12 day DMA 21.81
20 day DMA 24.01
35 day DMA 28
50 day DMA 30.74
100 day DMA 35.16
150 day DMA 33.32
200 day DMA 30.83

EMA (exponential moving average) of Integ Tech 531889

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.3821.04
12 day EMA21.8622.2422.82
20 day EMA23.8424.2724.82
35 day EMA26.9727.3927.88
50 day EMA30.2430.6731.14

SMA (simple moving average) of Integ Tech 531889

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.4821.06
12 day SMA21.8122.1422.59
20 day SMA24.0124.5825.23
35 day SMA2828.4328.9
50 day SMA30.7431.131.52
100 day SMA35.1635.3135.47
150 day SMA33.3233.3633.4
200 day SMA30.8330.8430.84
Back to top | Use Dark Theme