Login or Join
HomepageCclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CclInter
Strong Daily Stock price targets for CclInter 531900 are 23.21 and 24.4
| Daily Target 1 | 23.01 |
| Daily Target 2 | 23.4 |
| Daily Target 3 | 24.196666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.39 |
Daily price and volume Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.80 (0.04%) | 24.99 | 23.80 - 24.99 | 0.0584 times | Thu 02 July 2026 | 23.79 (-2.7%) | 23.45 | 23.02 - 24.37 | 0.1767 times | Wed 01 July 2026 | 24.45 (1.92%) | 25.37 | 23.02 - 25.37 | 1.0938 times | Tue 30 June 2026 | 23.99 (-2.99%) | 25.86 | 23.33 - 25.86 | 0.2807 times | Mon 29 June 2026 | 24.73 (2.61%) | 23.20 | 23.20 - 24.85 | 0.408 times | Thu 25 June 2026 | 24.10 (-2.47%) | 25.23 | 23.40 - 25.23 | 1.1104 times | Wed 24 June 2026 | 24.71 (1.98%) | 24.50 | 23.51 - 24.99 | 0.601 times | Tue 23 June 2026 | 24.23 (-1.1%) | 23.01 | 23.01 - 25.89 | 1.7937 times | Mon 22 June 2026 | 24.50 (-0.69%) | 25.99 | 24.50 - 25.99 | 3.4512 times | Fri 19 June 2026 | 24.67 (-0.04%) | 23.31 | 23.31 - 24.75 | 1.0261 times | Thu 18 June 2026 | 24.68 (5.02%) | 24.99 | 23.97 - 24.99 | 0.0079 times |
Weekly price and charts CclInter
Strong weekly Stock price targets for CclInter 531900 are 23.41 and 26.25
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 27.07 |
Weekly price and volumes for Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.80 (-1.24%) | 23.20 | 23.02 - 25.86 | 0.4629 times | Thu 25 June 2026 | 24.10 (-2.31%) | 25.99 | 23.01 - 25.99 | 1.5958 times | Fri 19 June 2026 | 24.67 (6.34%) | 25.49 | 23.13 - 25.49 | 0.6622 times | Fri 12 June 2026 | 23.20 (4.22%) | 22.01 | 22.01 - 26.71 | 1.1171 times | Fri 05 June 2026 | 22.26 (-10.42%) | 24.50 | 22.01 - 25.00 | 0.8424 times | Fri 29 May 2026 | 24.85 (6.2%) | 25.40 | 23.60 - 25.40 | 0.1664 times | Fri 22 May 2026 | 23.40 (-0.43%) | 23.98 | 22.02 - 27.00 | 0.4989 times | Fri 15 May 2026 | 23.50 (-7.3%) | 25.40 | 23.10 - 25.96 | 0.8596 times | Fri 08 May 2026 | 25.35 (-5.76%) | 27.99 | 23.30 - 28.44 | 3.5054 times | Thu 30 April 2026 | 26.90 (6.24%) | 25.74 | 24.50 - 27.85 | 0.2894 times | Fri 24 April 2026 | 25.32 (-6.15%) | 24.50 | 24.50 - 27.99 | 0.9348 times |
Monthly price and charts CclInter
Strong monthly Stock price targets for CclInter 531900 are 22.24 and 24.59
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 24.063333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Ccl Inter
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 23.80 (-0.79%) | 25.37 | 23.02 - 25.37 | 0.0666 times | Tue 30 June 2026 | 23.99 (-3.46%) | 24.50 | 22.01 - 26.71 | 0.9558 times | Fri 29 May 2026 | 24.85 (-7.62%) | 27.99 | 22.02 - 28.44 | 1.0989 times | Thu 30 April 2026 | 26.90 (13.36%) | 26.24 | 22.10 - 28.00 | 0.6592 times | Mon 30 March 2026 | 23.73 (-7.59%) | 26.50 | 21.16 - 26.50 | 2.5516 times | Fri 27 February 2026 | 25.68 (2.6%) | 26.48 | 20.00 - 29.52 | 1.5472 times | Fri 30 January 2026 | 25.03 (-13.69%) | 29.00 | 22.99 - 30.50 | 0.3835 times | Wed 31 December 2025 | 29.00 (-4.61%) | 30.69 | 23.02 - 32.15 | 0.4387 times | Fri 28 November 2025 | 30.40 (-3.71%) | 31.90 | 27.50 - 34.00 | 0.613 times | Fri 31 October 2025 | 31.57 (7.93%) | 29.84 | 28.00 - 35.76 | 1.6855 times | Tue 30 September 2025 | 29.25 (7.7%) | 28.75 | 27.86 - 34.00 | 0.9072 times |
Indicator Analysis of CclInter
Please login to view indicator analysis. or View indicator analysis of CclInter 531900 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccl Inter 531900
DMA (daily moving average) of Ccl Inter 531900
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.26 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.57 |
| 100 day DMA | 24.52 |
| 150 day DMA | 25.36 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Ccl Inter 531900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.16 | 24.35 |
| 12 day EMA | 24.14 | 24.2 | 24.27 |
| 20 day EMA | 24.19 | 24.23 | 24.28 |
| 35 day EMA | 24.49 | 24.53 | 24.57 |
| 50 day EMA | 24.75 | 24.79 | 24.83 |
SMA (simple moving average) of Ccl Inter 531900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.21 | 24.4 |
| 12 day SMA | 24.26 | 24.24 | 24.2 |
| 20 day SMA | 24.08 | 24.06 | 24.1 |
| 35 day SMA | 24.07 | 24.12 | 24.14 |
| 50 day SMA | 24.57 | 24.64 | 24.71 |
| 100 day SMA | 24.52 | 24.52 | 24.53 |
| 150 day SMA | 25.36 | 25.39 | 25.43 |
| 200 day SMA | 26.6 | 26.64 | 26.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.