Login or Join
HomepageGallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (3.85%) | 27.00 | 27.00 - 27.00 | 0.1365 times | Thu 02 July 2026 | 26.00 (-2.62%) | 26.17 | 26.00 - 27.17 | 1.2889 times | Wed 01 July 2026 | 26.70 (4.71%) | 25.50 | 24.23 - 26.77 | 1.0104 times | Tue 30 June 2026 | 25.50 (4.72%) | 25.56 | 25.20 - 25.56 | 3.4407 times | Thu 25 June 2026 | 24.35 (-4.51%) | 26.00 | 24.23 - 26.00 | 0.2512 times | Wed 24 June 2026 | 25.50 (1.59%) | 23.85 | 23.85 - 25.50 | 2.8536 times | Tue 23 June 2026 | 25.10 (-2.14%) | 24.37 | 24.37 - 25.99 | 0.254 times | Mon 22 June 2026 | 25.65 (0%) | 25.55 | 25.55 - 25.65 | 0.0137 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.05 | 25.65 - 27.05 | 0.7073 times | Thu 18 June 2026 | 26.99 (0%) | 26.99 | 26.99 - 26.99 | 0.0437 times | Mon 15 June 2026 | 26.99 (0%) | 27.00 | 25.65 - 27.00 | 0.1393 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 25.62 and 28.56
| Weekly Target 1 | 23.19 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 28.04 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (10.88%) | 25.56 | 24.23 - 27.17 | 2.1845 times | Thu 25 June 2026 | 24.35 (-5.07%) | 25.55 | 23.85 - 26.00 | 1.2537 times | Fri 19 June 2026 | 25.65 (-4.96%) | 27.00 | 25.65 - 27.05 | 0.3309 times | Fri 12 June 2026 | 26.99 (1.01%) | 27.65 | 25.40 - 27.79 | 1.3501 times | Fri 05 June 2026 | 26.72 (27.42%) | 22.01 | 22.01 - 26.72 | 3.2139 times | Fri 29 May 2026 | 20.97 (21.42%) | 18.13 | 18.13 - 20.97 | 0.2589 times | Thu 21 May 2026 | 17.27 (4.98%) | 17.27 | 17.27 - 17.27 | 0.0457 times | Fri 15 May 2026 | 16.45 (-13.42%) | 19.00 | 16.36 - 19.00 | 0.5137 times | Fri 08 May 2026 | 19.00 (-13.04%) | 21.85 | 19.00 - 21.85 | 0.534 times | Wed 29 April 2026 | 21.85 (-5.16%) | 23.00 | 21.85 - 23.00 | 0.3147 times | Fri 24 April 2026 | 23.04 (-9.96%) | 24.32 | 23.04 - 25.45 | 0.8162 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 25.62 and 28.56
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 27.00 (5.88%) | 25.50 | 24.23 - 27.17 | 0.1251 times | Tue 30 June 2026 | 25.50 (21.6%) | 22.01 | 22.01 - 27.79 | 1.0258 times | Fri 29 May 2026 | 20.97 (-4.03%) | 21.85 | 16.36 - 21.85 | 0.1867 times | Wed 29 April 2026 | 21.85 (-10.74%) | 23.75 | 21.85 - 28.20 | 0.7667 times | Mon 30 March 2026 | 24.48 (-2.66%) | 25.40 | 21.75 - 28.44 | 1.9542 times | Fri 27 February 2026 | 25.15 (35.22%) | 19.53 | 16.75 - 25.71 | 1.8791 times | Fri 30 January 2026 | 18.60 (-15.91%) | 21.02 | 17.00 - 22.07 | 0.7677 times | Wed 31 December 2025 | 22.12 (17.41%) | 19.78 | 19.78 - 24.90 | 2.0243 times | Fri 28 November 2025 | 18.84 (9.6%) | 17.19 | 17.10 - 18.84 | 0.4577 times | Fri 31 October 2025 | 17.19 (-16.84%) | 21.64 | 17.10 - 22.80 | 0.8126 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 3.0577 times |
Indicator Analysis of Gallopent
Please login to view indicator analysis. or View indicator analysis of Gallopent 531902 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 25.91 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.91 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.99 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.02 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.86 | 25.79 |
| 12 day EMA | 25.82 | 25.61 | 25.54 |
| 20 day EMA | 25.31 | 25.13 | 25.04 |
| 35 day EMA | 25.08 | 24.97 | 24.91 |
| 50 day EMA | 24.32 | 24.21 | 24.14 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.91 | 25.61 | 25.43 |
| 12 day SMA | 26.04 | 25.99 | 26.07 |
| 20 day SMA | 25.91 | 25.66 | 25.41 |
| 35 day SMA | 23.22 | 23.1 | 23.05 |
| 50 day SMA | 23.99 | 23.96 | 23.93 |
| 100 day SMA | 22.9 | 22.84 | 22.8 |
| 150 day SMA | 22.02 | 21.98 | 21.95 |
| 200 day SMA | 21.51 | 21.46 | 21.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.