Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 257.2 and 267
| Daily Target 1 | 254.93 |
| Daily Target 2 | 259.47 |
| Daily Target 3 | 264.73333333333 |
| Daily Target 4 | 269.27 |
| Daily Target 5 | 274.53 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.00 (-3.56%) | 270.00 | 260.20 - 270.00 | 0.1915 times | Thu 29 January 2026 | 273.75 (3.3%) | 252.50 | 252.00 - 273.75 | 0.3428 times | Wed 28 January 2026 | 265.00 (3.92%) | 262.60 | 246.00 - 266.90 | 0.8112 times | Tue 27 January 2026 | 255.00 (-2.28%) | 272.00 | 248.35 - 272.00 | 0.3739 times | Fri 23 January 2026 | 260.95 (2.13%) | 266.40 | 243.00 - 266.40 | 1.019 times | Thu 22 January 2026 | 255.50 (-4.91%) | 265.00 | 255.30 - 265.00 | 0.2393 times | Wed 21 January 2026 | 268.70 (-0.24%) | 275.00 | 256.75 - 275.00 | 0.6418 times | Tue 20 January 2026 | 269.35 (1.62%) | 255.00 | 255.00 - 274.65 | 0.2712 times | Mon 19 January 2026 | 265.05 (-2.91%) | 284.90 | 262.20 - 284.90 | 0.3985 times | Fri 16 January 2026 | 273.00 (0.66%) | 271.20 | 262.15 - 284.75 | 5.7106 times | Wed 14 January 2026 | 271.20 (-2.69%) | 274.00 | 265.25 - 274.00 | 0.2084 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 241.13 and 268.88
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 248.75 |
| Weekly Target 3 | 261.25 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 289 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.0687 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.1026 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.2543 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.3616 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.3088 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.4279 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 1.883 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.6412 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.4868 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 1.4651 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 235.00 | 1.4436 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 227.5 and 279.5
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 239.67 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 291.67 |
| Monthly Target 5 | 319.33 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5695 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2844 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5119 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0382 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8081 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4096 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.036 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0366 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1467 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1591 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.078 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 263.74 |
| 12 day DMA | 266.68 |
| 20 day DMA | 270.14 |
| 35 day DMA | 247.99 |
| 50 day DMA | 235.61 |
| 100 day DMA | 211.79 |
| 150 day DMA | 207.19 |
| 200 day DMA | 212.62 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.35 | 266.03 | 262.17 |
| 12 day EMA | 265.05 | 265.24 | 263.69 |
| 20 day EMA | 261.34 | 261.06 | 259.72 |
| 35 day EMA | 250.06 | 249.24 | 247.8 |
| 50 day EMA | 235.4 | 234.23 | 232.62 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.74 | 262.04 | 261.03 |
| 12 day SMA | 266.68 | 267.33 | 266.91 |
| 20 day SMA | 270.14 | 270.45 | 269.75 |
| 35 day SMA | 247.99 | 246.15 | 244.12 |
| 50 day SMA | 235.61 | 234.36 | 232.9 |
| 100 day SMA | 211.79 | 211.41 | 210.85 |
| 150 day SMA | 207.19 | 206.83 | 206.36 |
| 200 day SMA | 212.62 | 212.56 | 212.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.