Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 65.35 and 71.33
| Daily Target 1 | 60.59 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 66.566666666667 |
| Daily Target 4 | 70.11 |
| Daily Target 5 | 72.55 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.68 (3.53%) | 63.02 | 63.02 - 69.00 | 0.4731 times | Thu 02 July 2026 | 65.37 (2.14%) | 64.00 | 61.50 - 66.00 | 1.7084 times | Wed 01 July 2026 | 64.00 (1.75%) | 65.80 | 62.21 - 65.80 | 1.0873 times | Tue 30 June 2026 | 62.90 (-2.59%) | 70.00 | 62.21 - 70.00 | 0.6741 times | Mon 29 June 2026 | 64.57 (1.73%) | 63.00 | 61.99 - 68.03 | 0.9937 times | Thu 25 June 2026 | 63.47 (4.07%) | 61.78 | 58.52 - 66.45 | 0.4643 times | Wed 24 June 2026 | 60.99 (-0.67%) | 61.40 | 59.99 - 61.99 | 0.0592 times | Tue 23 June 2026 | 61.40 (-0.81%) | 58.75 | 58.75 - 68.09 | 3.8292 times | Mon 22 June 2026 | 61.90 (-1.24%) | 62.00 | 58.70 - 62.00 | 0.6994 times | Fri 19 June 2026 | 62.68 (1.49%) | 61.76 | 61.76 - 63.80 | 0.0113 times | Thu 18 June 2026 | 61.76 (2.83%) | 61.95 | 59.00 - 63.00 | 0.6407 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 64.59 and 73.09
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 62.79 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 71.29 |
| Weekly Target 5 | 74.89 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.68 (6.63%) | 63.00 | 61.50 - 70.00 | 0.5343 times | Thu 25 June 2026 | 63.47 (1.26%) | 62.00 | 58.52 - 68.09 | 0.5468 times | Fri 19 June 2026 | 62.68 (-3.47%) | 65.00 | 58.52 - 66.00 | 1.5692 times | Fri 12 June 2026 | 64.93 (-0.11%) | 65.00 | 62.10 - 72.00 | 0.0343 times | Fri 05 June 2026 | 65.00 (10.28%) | 61.00 | 57.28 - 68.00 | 2.3009 times | Fri 29 May 2026 | 58.94 (0.73%) | 57.00 | 56.10 - 61.43 | 0.9214 times | Fri 22 May 2026 | 58.51 (3.1%) | 56.75 | 54.08 - 62.84 | 0.7178 times | Fri 15 May 2026 | 56.75 (1.18%) | 58.89 | 53.16 - 59.40 | 0.4973 times | Fri 08 May 2026 | 56.09 (12.14%) | 50.00 | 49.50 - 56.09 | 2.5221 times | Thu 30 April 2026 | 50.02 (0.08%) | 48.01 | 47.49 - 52.00 | 0.3557 times | Fri 24 April 2026 | 49.98 (-5.25%) | 55.38 | 47.04 - 55.38 | 0.3965 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 64.59 and 72.09
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 73.56 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.68 (7.6%) | 65.80 | 61.50 - 69.00 | 0.0948 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 1.2404 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 1.2476 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.8228 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 6.5099 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0161 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0245 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0319 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0072 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.005 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0038 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 64.9 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.74 |
| 35 day DMA | 61.8 |
| 50 day DMA | 59 |
| 100 day DMA | 51.6 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.23 | 64.01 | 63.33 |
| 12 day EMA | 63.97 | 63.29 | 62.91 |
| 20 day EMA | 63.08 | 62.6 | 62.31 |
| 35 day EMA | 60.99 | 60.6 | 60.32 |
| 50 day EMA | 58.93 | 58.57 | 58.29 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.9 | 64.06 | 63.19 |
| 12 day SMA | 63.07 | 62.74 | 62.48 |
| 20 day SMA | 63.74 | 63.49 | 63.28 |
| 35 day SMA | 61.8 | 61.47 | 61.21 |
| 50 day SMA | 59 | 58.66 | 58.39 |
| 100 day SMA | 51.6 | 51.35 | 51.13 |
| 150 day SMA | 51.8 | 51.66 | 51.54 |
| 200 day SMA | 51.57 | 51.49 | 51.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.