Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 8.19 and 8.19
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.19 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.19 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.19 (5%) | 8.19 | 8.19 - 8.19 | 1.3609 times | Thu 29 January 2026 | 7.80 (4.98%) | 7.80 | 7.75 - 7.80 | 0.3151 times | Wed 28 January 2026 | 7.43 (4.94%) | 7.09 | 7.09 - 7.43 | 0.6455 times | Tue 27 January 2026 | 7.08 (4.89%) | 6.75 | 6.75 - 7.08 | 3.03 times | Fri 23 January 2026 | 6.75 (-4.93%) | 7.10 | 6.75 - 7.10 | 0.0678 times | Thu 22 January 2026 | 7.10 (-4.44%) | 7.12 | 7.10 - 7.77 | 0.1376 times | Wed 21 January 2026 | 7.43 (-0.8%) | 7.13 | 7.12 - 7.85 | 0.1854 times | Tue 20 January 2026 | 7.49 (4.46%) | 7.02 | 6.83 - 7.49 | 0.5058 times | Mon 19 January 2026 | 7.17 (-4.78%) | 7.45 | 7.16 - 7.45 | 0.0556 times | Fri 16 January 2026 | 7.53 (-4.8%) | 7.52 | 7.52 - 7.75 | 3.6961 times | Wed 14 January 2026 | 7.91 (-3.18%) | 7.77 | 7.77 - 8.57 | 5.0673 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.47 and 8.91
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.8016 times | Fri 23 January 2026 | 6.75 (-10.36%) | 7.45 | 6.75 - 7.85 | 0.1426 times | Fri 16 January 2026 | 7.53 (-16.7%) | 8.59 | 7.52 - 8.59 | 1.3378 times | Mon 05 January 2026 | 9.04 (-4.94%) | 9.04 | 9.04 - 9.04 | 0.0003 times | Mon 22 December 2025 | 9.51 (-5%) | 9.51 | 9.51 - 9.51 | 0.0002 times | Mon 15 December 2025 | 10.01 (-4.94%) | 10.01 | 10.01 - 10.01 | 0.0004 times | Mon 08 December 2025 | 10.53 (-4.96%) | 10.53 | 10.53 - 10.53 | 0 times | Mon 01 December 2025 | 11.08 (-4.97%) | 11.08 | 11.08 - 11.08 | 0.0033 times | Thu 27 November 2025 | 11.66 (31.6%) | 10.63 | 10.63 - 12.27 | 2.9094 times | Fri 21 November 2025 | 8.86 (38.65%) | 5.50 | 5.50 - 8.86 | 4.8043 times | Fri 14 November 2025 | 6.39 (6.32%) | 6.06 | 6.00 - 6.44 | 0.0862 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.33 and 8.62
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 1.1777 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.002 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 4.4752 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 1.2079 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.4022 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1198 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.6979 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3749 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.3932 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.1492 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.6522 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.5 |
| 20 day DMA | 8.64 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.44 | 7.26 |
| 12 day EMA | 7.78 | 7.71 | 7.69 |
| 20 day EMA | 7.93 | 7.9 | 7.91 |
| 35 day EMA | 7.84 | 7.82 | 7.82 |
| 50 day EMA | 7.58 | 7.56 | 7.55 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.23 | 7.16 |
| 12 day SMA | 7.5 | 7.54 | 7.64 |
| 20 day SMA | 8.64 | 8.81 | 8.95 |
| 35 day SMA | 7.98 | 7.93 | 7.88 |
| 50 day SMA | 7.6 | 7.58 | 7.57 |
| 100 day SMA | 7.5 | 7.5 | 7.51 |
| 150 day SMA | 7.53 | 7.53 | 7.54 |
| 200 day SMA | 7.48 | 7.48 | 7.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.