Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 106.78 and 118.58
| Daily Target 1 | 104.78 |
| Daily Target 2 | 108.77 |
| Daily Target 3 | 116.58333333333 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 128.38 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.75 (-4.85%) | 124.40 | 112.60 - 124.40 | 1.4868 times | Wed 28 January 2026 | 118.50 (4.31%) | 113.60 | 113.60 - 118.50 | 0.3559 times | Tue 27 January 2026 | 113.60 (0%) | 118.60 | 113.60 - 118.60 | 0.7704 times | Fri 23 January 2026 | 113.60 (4.99%) | 113.60 | 112.50 - 113.60 | 0.5136 times | Thu 22 January 2026 | 108.20 (-1.73%) | 110.10 | 104.65 - 115.55 | 0.3695 times | Wed 21 January 2026 | 110.10 (-4.05%) | 111.20 | 109.05 - 111.20 | 0.2208 times | Tue 20 January 2026 | 114.75 (2.14%) | 112.35 | 106.75 - 117.00 | 0.5722 times | Mon 19 January 2026 | 112.35 (0%) | 112.90 | 112.35 - 117.45 | 1.1692 times | Fri 16 January 2026 | 112.35 (-3.89%) | 122.70 | 111.10 - 122.70 | 3.4084 times | Wed 14 January 2026 | 116.90 (4.1%) | 117.90 | 107.50 - 117.90 | 1.1331 times | Tue 13 January 2026 | 112.30 (-3.36%) | 119.20 | 110.40 - 119.20 | 0.178 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 106.78 and 118.58
| Weekly Target 1 | 104.78 |
| Weekly Target 2 | 108.77 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 128.38 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.75 (-0.75%) | 118.60 | 112.60 - 124.40 | 0.4983 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.5425 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9549 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.9155 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.7046 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1388 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.293 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.6869 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1546 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.1108 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.4034 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 95.55 and 121.85
| Monthly Target 1 | 89.82 |
| Monthly Target 2 | 101.28 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 127.58 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 112.75 (-10.37%) | 130.95 | 104.65 - 130.95 | 0.8045 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7496 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7793 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.6843 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 0.9894 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9264 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5742 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9108 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7559 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8256 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.2774 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 113.47 |
| 20 day DMA | 116.11 |
| 35 day DMA | 123.51 |
| 50 day DMA | 131.95 |
| 100 day DMA | 131.66 |
| 150 day DMA | 122.07 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 114.57 | 112.6 |
| 12 day EMA | 114.69 | 115.04 | 114.41 |
| 20 day EMA | 117.42 | 117.91 | 117.85 |
| 35 day EMA | 124.22 | 124.9 | 125.28 |
| 50 day EMA | 131.61 | 132.38 | 132.95 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 112.8 | 112.05 |
| 12 day SMA | 113.47 | 113.7 | 113.91 |
| 20 day SMA | 116.11 | 116.64 | 116.59 |
| 35 day SMA | 123.51 | 124.05 | 124.5 |
| 50 day SMA | 131.95 | 133 | 133.77 |
| 100 day SMA | 131.66 | 131.59 | 131.46 |
| 150 day SMA | 122.07 | 122.03 | 121.93 |
| 200 day SMA | 119.25 | 119.16 | 119.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.