Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 81.79 and 83.44
| Daily Target 1 | 81.51 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 83.16 |
| Daily Target 4 | 83.71 |
| Daily Target 5 | 84.81 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.1905 times | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.3492 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.5079 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 1.6508 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 1.9365 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.0952 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 0.7937 times | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.6349 times | Fri 11 September 2026 | 86.50 (-4.84%) | 86.50 | 86.36 - 86.50 | 1.1746 times | Thu 10 September 2026 | 90.90 (-0.11%) | 91.00 | 90.00 - 95.55 | 2.6667 times | Wed 09 September 2026 | 91.00 (-4%) | 91.00 | 90.06 - 97.95 | 0.9524 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 81.79 and 83.44
| Weekly Target 1 | 81.51 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 83.16 |
| Weekly Target 4 | 83.71 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.0147 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.3434 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1177 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.0645 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.6451 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.5151 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1521 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 3.5197 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.3441 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 2.2835 times | Fri 24 July 2026 | 109.50 (-1.35%) | 111.00 | 99.35 - 111.00 | 3.1003 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 66.34 and 93.28
| Monthly Target 1 | 60.92 |
| Monthly Target 2 | 71.76 |
| Monthly Target 3 | 87.856666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1325 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.3406 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.6282 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.4836 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.4502 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.7118 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.1018 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.6518 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.8299 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.6696 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.7358 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 85.09 |
| 20 day DMA | 91.1 |
| 35 day DMA | 97.45 |
| 50 day DMA | 101.12 |
| 100 day DMA | 102.49 |
| 150 day DMA | 101.69 |
| 200 day DMA | 108.71 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.17 | 81.95 | 81.62 |
| 12 day EMA | 85.51 | 86.04 | 86.66 |
| 20 day EMA | 89.53 | 90.26 | 91.06 |
| 35 day EMA | 95.11 | 95.85 | 96.63 |
| 50 day EMA | 100.46 | 101.19 | 101.95 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.3 | 80.81 |
| 12 day SMA | 85.09 | 86.52 | 87.89 |
| 20 day SMA | 91.1 | 92.05 | 93.09 |
| 35 day SMA | 97.45 | 98.08 | 98.78 |
| 50 day SMA | 101.12 | 101.74 | 102.37 |
| 100 day SMA | 102.49 | 102.7 | 102.87 |
| 150 day SMA | 101.69 | 101.93 | 102.15 |
| 200 day SMA | 108.71 | 109.14 | 109.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.