Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong Daily Stock price targets for HindApplian 531918 are 149.65 and 162.75

Daily Target 1138.73
Daily Target 2147.47
Daily Target 3151.83333333333
Daily Target 4160.57
Daily Target 5164.93

Daily price and volume Hind Applian

Date Closing Open Range Volume
Tue 21 October 2025 156.20 (19.97%) 147.75 143.10 - 156.20 2.0886 times
Mon 20 October 2025 130.20 (20%) 110.70 102.80 - 130.20 6.2865 times
Fri 17 October 2025 108.50 (5.75%) 102.80 102.80 - 109.00 0.0613 times
Thu 16 October 2025 102.60 (-2.38%) 104.60 100.15 - 113.00 0.2664 times
Wed 15 October 2025 105.10 (-5.7%) 112.00 104.35 - 112.00 0.1904 times
Tue 14 October 2025 111.45 (-0.49%) 113.10 104.05 - 113.10 0.3524 times
Mon 13 October 2025 112.00 (7.64%) 104.05 101.05 - 112.00 0.1792 times
Fri 10 October 2025 104.05 (-2.12%) 103.00 103.00 - 107.95 0.4072 times
Thu 09 October 2025 106.30 (-1.62%) 110.25 105.00 - 110.25 0.1367 times
Wed 08 October 2025 108.05 (-0.32%) 108.40 107.00 - 108.40 0.0312 times
Tue 07 October 2025 108.40 (0.37%) 108.50 108.40 - 108.50 0.0778 times

 Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 129.5 and 182.9

Weekly Target 185
Weekly Target 2120.6
Weekly Target 3138.4
Weekly Target 4174
Weekly Target 5191.8

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Tue 21 October 2025 156.20 (43.96%) 110.70 102.80 - 156.20 3.8512 times
Fri 17 October 2025 108.50 (4.28%) 104.05 100.15 - 113.10 0.4827 times
Fri 10 October 2025 104.05 (-4.63%) 109.00 103.00 - 110.25 0.322 times
Fri 03 October 2025 109.10 (-0.68%) 109.90 105.00 - 123.00 0.6314 times
Fri 26 September 2025 109.85 (-7.14%) 118.30 103.25 - 120.90 0.361 times
Fri 19 September 2025 118.30 (8.23%) 120.00 110.00 - 121.40 0.7726 times
Fri 12 September 2025 109.30 (2.2%) 110.00 95.05 - 110.00 1.9889 times
Fri 05 September 2025 106.95 (3.73%) 107.00 97.35 - 115.55 0.5108 times
Fri 29 August 2025 103.10 (-1.48%) 98.55 94.00 - 106.80 0.3829 times
Fri 22 August 2025 104.65 (-3.98%) 114.40 100.00 - 114.40 0.6965 times
Thu 14 August 2025 108.99 (18.43%) 98.50 97.91 - 113.99 1.8732 times

 weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 128.18 and 184.23

Monthly Target 181.47
Monthly Target 2118.83
Monthly Target 3137.51666666667
Monthly Target 4174.88
Monthly Target 5193.57

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Tue 21 October 2025 156.20 (41.81%) 105.00 100.15 - 156.20 1.3885 times
Tue 30 September 2025 110.15 (6.84%) 107.00 95.05 - 123.00 1.1142 times
Fri 29 August 2025 103.10 (4.25%) 98.90 85.05 - 114.40 1.0434 times
Thu 31 July 2025 98.90 (-8.72%) 108.35 94.90 - 109.95 0.6466 times
Mon 30 June 2025 108.35 (7.44%) 98.85 98.85 - 119.05 1.0257 times
Fri 30 May 2025 100.85 (-10.11%) 117.70 100.85 - 138.90 0.8513 times
Wed 30 April 2025 112.19 (19.16%) 92.27 92.20 - 112.45 0.9298 times
Fri 28 March 2025 94.15 (-18.31%) 110.00 89.30 - 119.75 1.4387 times
Fri 28 February 2025 115.25 (-40.85%) 187.20 115.25 - 187.20 0.1515 times
Fri 31 January 2025 194.85 (10.71%) 167.20 116.90 - 194.85 1.4104 times
Tue 31 December 2024 176.00 (-53.45%) 370.55 176.00 - 370.55 0.3475 times

 monthly chart HindApplian

Indicator Analysis of HindApplian

Tomorrow's movement Prediction of Hind Applian 531918 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 118.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Applian 531918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Applian 531918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Applian 531918 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Applian 531918 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hind Applian 531918 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.28

BullKhan value: 120 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 12 points

Upper Bollinger band is at 137 and lower is at 90, while middle bands are at 102 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindApplian (531918) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindApplian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindApplian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindApplian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindApplian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindApplian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.84 and HindApplian 531918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindApplian 531918 stock. Volume based technical analysis of HindApplian 531918 stock is negative.

HindApplian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 120.52
12 day DMA 113.4
20 day DMA 112.98
35 day DMA 111.88
50 day DMA 109.38
100 day DMA 106.96
150 day DMA 107.72
200 day DMA 120.32

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA128.54114.71106.96
12 day EMA118.35111.47108.06
20 day EMA115.06110.73108.68
35 day EMA111.57108.94107.69
50 day EMA109.69107.79106.88

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA120.52111.57107.93
12 day SMA113.4109.48107.55
20 day SMA112.98111.04110.44
35 day SMA111.88110.42109.65
50 day SMA109.38108.23107.51
100 day SMA106.96106.45106.22
150 day SMA107.72107.33107.16
200 day SMA120.32120.68121.22
Back to top | Use Dark Theme