Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 701.55 and 760.3
| Daily Target 1 | 652.8 |
| Daily Target 2 | 691.55 |
| Daily Target 3 | 711.55 |
| Daily Target 4 | 750.3 |
| Daily Target 5 | 770.3 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.30 (7.88%) | 673.50 | 672.80 - 731.55 | 1.4593 times | Thu 29 January 2026 | 676.95 (-4.22%) | 706.00 | 670.20 - 706.00 | 0.6733 times | Wed 28 January 2026 | 706.75 (5.24%) | 667.20 | 667.20 - 714.50 | 1.1626 times | Tue 27 January 2026 | 671.55 (-0.41%) | 661.95 | 647.70 - 672.00 | 1.1921 times | Fri 23 January 2026 | 674.30 (-3.66%) | 687.65 | 667.75 - 689.65 | 0.6837 times | Thu 22 January 2026 | 699.95 (1.67%) | 689.90 | 689.90 - 700.85 | 0.1614 times | Wed 21 January 2026 | 688.45 (2.04%) | 650.05 | 650.05 - 690.00 | 2.5108 times | Tue 20 January 2026 | 674.70 (-0.87%) | 680.40 | 665.85 - 686.45 | 0.7808 times | Mon 19 January 2026 | 680.65 (-1.44%) | 685.40 | 679.00 - 689.45 | 0.5848 times | Fri 16 January 2026 | 690.60 (-1.2%) | 692.80 | 681.05 - 694.50 | 0.7913 times | Wed 14 January 2026 | 699.00 (1.36%) | 689.75 | 684.50 - 699.55 | 1.3968 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 689 and 772.85
| Weekly Target 1 | 619.33 |
| Weekly Target 2 | 674.82 |
| Weekly Target 3 | 703.18333333333 |
| Weekly Target 4 | 758.67 |
| Weekly Target 5 | 787.03 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.6388 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.6722 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.7591 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.4049 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 1.0361 times | Fri 26 December 2025 | 732.05 (3.01%) | 690.70 | 690.70 - 770.00 | 1.3004 times | Fri 19 December 2025 | 710.65 (3.4%) | 680.55 | 676.45 - 728.35 | 1.3412 times | Fri 12 December 2025 | 687.30 (-5.59%) | 719.00 | 667.30 - 735.50 | 1.7095 times | Fri 05 December 2025 | 728.00 (-5.75%) | 772.45 | 725.75 - 772.45 | 0.6882 times | Fri 28 November 2025 | 772.45 (-3.92%) | 804.75 | 763.05 - 804.75 | 1.4496 times | Fri 21 November 2025 | 804.00 (-1.32%) | 816.45 | 770.30 - 821.70 | 2.1994 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 689 and 781.8
| Monthly Target 1 | 613.37 |
| Monthly Target 2 | 671.83 |
| Monthly Target 3 | 706.16666666667 |
| Monthly Target 4 | 764.63 |
| Monthly Target 5 | 798.97 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2813 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5592 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5162 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4302 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.1327 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.3356 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8751 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0548 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.1831 times | Wed 30 April 2025 | 980.90 (0.74%) | 980.00 | 924.60 - 1080.00 | 0.6318 times | Fri 28 March 2025 | 973.70 (9.98%) | 890.40 | 838.45 - 1099.75 | 0.9237 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 691.97 |
| 12 day DMA | 690.23 |
| 20 day DMA | 699.43 |
| 35 day DMA | 704.98 |
| 50 day DMA | 721.48 |
| 100 day DMA | 806.16 |
| 150 day DMA | 843.6 |
| 200 day DMA | 880.79 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.38 | 685.42 | 689.66 |
| 12 day EMA | 696.65 | 690.53 | 693 |
| 20 day EMA | 700.73 | 697.62 | 699.79 |
| 35 day EMA | 713.19 | 712.18 | 714.25 |
| 50 day EMA | 726.31 | 726.15 | 728.16 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.97 | 685.9 | 688.2 |
| 12 day SMA | 690.23 | 688.84 | 692.23 |
| 20 day SMA | 699.43 | 698.47 | 700.7 |
| 35 day SMA | 704.98 | 704.33 | 704.72 |
| 50 day SMA | 721.48 | 722.4 | 724.87 |
| 100 day SMA | 806.16 | 806.79 | 808.07 |
| 150 day SMA | 843.6 | 845.13 | 847.01 |
| 200 day SMA | 880.79 | 882.17 | 883.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.