Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 113.25 and 124.7
| Daily Target 1 | 110.87 |
| Daily Target 2 | 115.63 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 127.08 |
| Daily Target 5 | 133.77 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.40 (-3.76%) | 129.00 | 117.55 - 129.00 | 1.9232 times | Thu 09 April 2026 | 125.10 (1.83%) | 127.00 | 119.00 - 131.00 | 1.3932 times | Wed 08 April 2026 | 122.85 (9.35%) | 112.35 | 112.35 - 123.50 | 1.0655 times | Tue 07 April 2026 | 112.35 (0.72%) | 112.00 | 112.00 - 114.65 | 0.3678 times | Mon 06 April 2026 | 111.55 (-2.11%) | 113.80 | 111.10 - 113.80 | 0.6185 times | Thu 02 April 2026 | 113.95 (3.17%) | 114.00 | 110.20 - 115.70 | 0.6397 times | Wed 01 April 2026 | 110.45 (3.47%) | 108.00 | 108.00 - 112.05 | 1.0123 times | Mon 30 March 2026 | 106.75 (0.71%) | 106.00 | 102.50 - 109.40 | 0.4564 times | Fri 27 March 2026 | 106.00 (-1.03%) | 111.55 | 104.00 - 111.55 | 0.815 times | Wed 25 March 2026 | 107.10 (-0.83%) | 109.00 | 106.00 - 109.70 | 1.7084 times | Tue 24 March 2026 | 108.00 (-3.49%) | 113.60 | 107.65 - 113.60 | 1.2664 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 115.75 and 135.65
| Weekly Target 1 | 100.93 |
| Weekly Target 2 | 110.67 |
| Weekly Target 3 | 120.83333333333 |
| Weekly Target 4 | 130.57 |
| Weekly Target 5 | 140.73 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.40 (5.66%) | 113.80 | 111.10 - 131.00 | 0.7243 times | Thu 02 April 2026 | 113.95 (7.5%) | 106.00 | 102.50 - 115.70 | 0.2845 times | Fri 27 March 2026 | 106.00 (-7.02%) | 113.80 | 104.00 - 113.80 | 0.6829 times | Fri 20 March 2026 | 114.00 (0.62%) | 115.00 | 107.00 - 116.25 | 0.9228 times | Fri 13 March 2026 | 113.30 (-4.67%) | 113.15 | 108.50 - 123.00 | 0.9468 times | Fri 06 March 2026 | 118.85 (-3.91%) | 127.80 | 113.60 - 127.80 | 0.6584 times | Fri 27 February 2026 | 123.68 (11.33%) | 116.64 | 110.55 - 123.72 | 3.2477 times | Fri 20 February 2026 | 111.09 (-0.12%) | 116.78 | 104.78 - 117.25 | 0.9394 times | Fri 13 February 2026 | 111.22 (18.22%) | 95.96 | 94.00 - 111.23 | 1.3637 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.2295 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.1829 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 114.2 and 137.2
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 108.6 |
| Monthly Target 3 | 119.8 |
| Monthly Target 4 | 131.6 |
| Monthly Target 5 | 142.8 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 131.00 | 0.263 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9085 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.6047 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5676 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6745 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.3934 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7525 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7126 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.662 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.4613 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.8966 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 118.45 |
| 12 day DMA | 113.03 |
| 20 day DMA | 113.21 |
| 35 day DMA | 114.04 |
| 50 day DMA | 109.61 |
| 100 day DMA | 104.51 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.99 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 118.48 | 115.17 |
| 12 day EMA | 115.65 | 114.79 | 112.92 |
| 20 day EMA | 114.19 | 113.54 | 112.32 |
| 35 day EMA | 111.3 | 110.76 | 109.92 |
| 50 day EMA | 109.6 | 109.16 | 108.51 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.45 | 117.16 | 114.23 |
| 12 day SMA | 113.03 | 112.5 | 111.13 |
| 20 day SMA | 113.21 | 113.05 | 112.44 |
| 35 day SMA | 114.04 | 113.9 | 113.51 |
| 50 day SMA | 109.61 | 109.06 | 108.48 |
| 100 day SMA | 104.51 | 104.14 | 103.74 |
| 150 day SMA | 99.25 | 99.06 | 98.82 |
| 200 day SMA | 97.99 | 97.85 | 97.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.