Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 124.95 and 133.85
| Daily Target 1 | 117.73 |
| Daily Target 2 | 123.27 |
| Daily Target 3 | 126.63333333333 |
| Daily Target 4 | 132.17 |
| Daily Target 5 | 135.53 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (7.92%) | 121.95 | 121.10 - 130.00 | 4.1195 times | Thu 02 July 2026 | 119.35 (-1.97%) | 119.40 | 119.30 - 121.35 | 0.045 times | Wed 01 July 2026 | 121.75 (2.44%) | 118.85 | 118.00 - 122.45 | 0.8222 times | Tue 30 June 2026 | 118.85 (-0.79%) | 119.45 | 117.50 - 122.00 | 0.1589 times | Mon 29 June 2026 | 119.80 (-0.04%) | 129.80 | 117.35 - 129.80 | 0.6331 times | Thu 25 June 2026 | 119.85 (-3.54%) | 124.25 | 117.00 - 125.25 | 0.5421 times | Wed 24 June 2026 | 124.25 (0.44%) | 124.00 | 123.00 - 125.75 | 0.571 times | Tue 23 June 2026 | 123.70 (1.27%) | 122.15 | 121.55 - 126.00 | 0.9307 times | Mon 22 June 2026 | 122.15 (-1.41%) | 125.00 | 121.05 - 126.95 | 0.5706 times | Fri 19 June 2026 | 123.90 (3.12%) | 116.35 | 116.35 - 125.00 | 1.6068 times | Thu 18 June 2026 | 120.15 (1.82%) | 118.10 | 117.05 - 121.95 | 0.4754 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 116.75 and 129.4
| Weekly Target 1 | 112.73 |
| Weekly Target 2 | 120.77 |
| Weekly Target 3 | 125.38333333333 |
| Weekly Target 4 | 133.42 |
| Weekly Target 5 | 138.03 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 1.5007 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.6789 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.8826 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.8588 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.7548 times | Fri 29 May 2026 | 123.10 (5.35%) | 117.50 | 116.50 - 125.75 | 1.1157 times | Fri 22 May 2026 | 116.85 (-0.38%) | 121.00 | 113.60 - 124.00 | 1.1349 times | Fri 15 May 2026 | 117.30 (-3.81%) | 123.00 | 115.30 - 125.00 | 0.6239 times | Fri 08 May 2026 | 121.95 (1.29%) | 122.10 | 115.00 - 123.85 | 1.2872 times | Thu 30 April 2026 | 120.40 (1.6%) | 122.50 | 115.35 - 123.00 | 1.1624 times | Fri 24 April 2026 | 118.50 (-11.37%) | 131.00 | 114.10 - 134.85 | 1.9369 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 123.4 and 135.4
| Monthly Target 1 | 113.6 |
| Monthly Target 2 | 121.2 |
| Monthly Target 3 | 125.6 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.80 (8.37%) | 118.85 | 118.00 - 130.00 | 0.2119 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5533 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6811 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.1054 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.9805 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.7319 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6126 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.728 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5832 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8122 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7691 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 121.71 |
| 12 day DMA | 121.71 |
| 20 day DMA | 120.5 |
| 35 day DMA | 119.83 |
| 50 day DMA | 119.92 |
| 100 day DMA | 116.67 |
| 150 day DMA | 110.68 |
| 200 day DMA | 105.45 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 120.34 | 120.83 |
| 12 day EMA | 121.77 | 120.49 | 120.7 |
| 20 day EMA | 121.16 | 120.36 | 120.47 |
| 35 day EMA | 121.01 | 120.55 | 120.62 |
| 50 day EMA | 120.91 | 120.59 | 120.64 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.71 | 119.92 | 120.9 |
| 12 day SMA | 121.71 | 120.79 | 120.94 |
| 20 day SMA | 120.5 | 119.96 | 119.92 |
| 35 day SMA | 119.83 | 119.49 | 119.48 |
| 50 day SMA | 119.92 | 119.89 | 120.08 |
| 100 day SMA | 116.67 | 116.36 | 116.13 |
| 150 day SMA | 110.68 | 110.53 | 110.47 |
| 200 day SMA | 105.45 | 105.26 | 105.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.