Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 92.05 and 96.95
| Daily Target 1 | 91.07 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 97.93 |
| Daily Target 5 | 100.87 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (-1.07%) | 98.00 | 94.00 - 98.90 | 0.6098 times | Wed 28 January 2026 | 96.03 (3.11%) | 96.50 | 94.00 - 97.78 | 1.0098 times | Tue 27 January 2026 | 93.13 (-2.81%) | 95.65 | 92.60 - 99.85 | 1.2661 times | Fri 23 January 2026 | 95.82 (-1.22%) | 97.00 | 95.50 - 100.40 | 0.856 times | Thu 22 January 2026 | 97.00 (-4.51%) | 100.00 | 96.51 - 101.58 | 0.5883 times | Wed 21 January 2026 | 101.58 (-2.33%) | 102.00 | 98.80 - 102.00 | 0.9547 times | Tue 20 January 2026 | 104.00 (0.57%) | 102.00 | 100.98 - 104.50 | 0.4556 times | Mon 19 January 2026 | 103.41 (-1.51%) | 103.00 | 99.75 - 103.85 | 2.7219 times | Fri 16 January 2026 | 105.00 (0.62%) | 104.35 | 100.26 - 105.00 | 0.7219 times | Wed 14 January 2026 | 104.35 (1.07%) | 104.99 | 100.01 - 105.00 | 0.8158 times | Tue 13 January 2026 | 103.25 (-3.41%) | 105.00 | 101.56 - 109.00 | 1.4754 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 90.18 and 97.43
| Weekly Target 1 | 88.57 |
| Weekly Target 2 | 91.78 |
| Weekly Target 3 | 95.816666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (-0.86%) | 95.65 | 92.60 - 99.85 | 0.3291 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.636 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.4025 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.4655 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.9337 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.2763 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.8329 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.5226 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.5948 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 1.0065 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 14.3812 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 85.1 and 102.5
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 99.2 |
| Monthly Target 4 | 105.8 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 95.00 (-4.04%) | 101.50 | 92.60 - 110.00 | 0.5962 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7154 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.5387 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7982 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7559 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7022 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.55 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9511 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7055 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.6869 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.7748 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 100.46 |
| 20 day DMA | 100.29 |
| 35 day DMA | 98.29 |
| 50 day DMA | 99.51 |
| 100 day DMA | 94.12 |
| 150 day DMA | 94.15 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.25 | 96.87 | 97.29 |
| 12 day EMA | 98.49 | 99.12 | 99.68 |
| 20 day EMA | 99.07 | 99.5 | 99.86 |
| 35 day EMA | 99.1 | 99.34 | 99.53 |
| 50 day EMA | 98.18 | 98.31 | 98.4 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96.71 | 98.31 |
| 12 day SMA | 100.46 | 101.53 | 102.33 |
| 20 day SMA | 100.29 | 100.5 | 100.79 |
| 35 day SMA | 98.29 | 98.36 | 98.43 |
| 50 day SMA | 99.51 | 99.64 | 99.41 |
| 100 day SMA | 94.12 | 94.11 | 94.07 |
| 150 day SMA | 94.15 | 94.14 | 94.11 |
| 200 day SMA | 94.5 | 94.54 | 94.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.