Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25.28 and 26.48
| Daily Target 1 | 24.95 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 26.15 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.35 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (-0.72%) | 26.70 | 25.50 - 26.70 | 0.7737 times | Thu 02 July 2026 | 26.44 (-0.19%) | 26.49 | 24.00 - 26.49 | 4.2428 times | Wed 01 July 2026 | 26.49 (4.5%) | 25.85 | 24.70 - 26.49 | 0.7957 times | Tue 30 June 2026 | 25.35 (-2.01%) | 26.48 | 25.35 - 26.48 | 0.0578 times | Mon 29 June 2026 | 25.87 (-0.5%) | 26.49 | 25.35 - 26.49 | 0.1432 times | Thu 25 June 2026 | 26.00 (0%) | 26.40 | 26.00 - 26.40 | 0.0688 times | Wed 24 June 2026 | 26.00 (-3.31%) | 26.00 | 26.00 - 26.50 | 0.3056 times | Tue 23 June 2026 | 26.89 (-0.37%) | 26.99 | 25.90 - 26.99 | 1.5639 times | Mon 22 June 2026 | 26.99 (0.19%) | 26.94 | 25.60 - 26.99 | 1.3959 times | Fri 19 June 2026 | 26.94 (2.55%) | 26.27 | 25.70 - 26.94 | 0.6525 times | Thu 18 June 2026 | 26.27 (1.16%) | 25.00 | 25.00 - 26.45 | 0.3194 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 23.78 and 26.48
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.7791 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.432 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 2.5812 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1659 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.5293 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.5297 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3717 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.2136 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.6352 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.7623 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.3762 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.13 and 27.83
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 25.65 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.25 (3.55%) | 25.85 | 24.00 - 26.70 | 0.0221 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1387 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1098 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1681 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.2516 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2781 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.179 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2462 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2263 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3801 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7096 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.52 |
| 100 day DMA | 27.55 |
| 150 day DMA | 29.11 |
| 200 day DMA | 31.17 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.2 | 26.08 |
| 12 day EMA | 26.19 | 26.18 | 26.13 |
| 20 day EMA | 26.2 | 26.19 | 26.16 |
| 35 day EMA | 26.36 | 26.37 | 26.37 |
| 50 day EMA | 26.55 | 26.56 | 26.56 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.03 | 25.94 |
| 12 day SMA | 26.29 | 26.22 | 26.12 |
| 20 day SMA | 26.08 | 26.05 | 26.01 |
| 35 day SMA | 26.17 | 26.19 | 26.22 |
| 50 day SMA | 26.52 | 26.52 | 26.55 |
| 100 day SMA | 27.55 | 27.6 | 27.65 |
| 150 day SMA | 29.11 | 29.16 | 29.21 |
| 200 day SMA | 31.17 | 31.24 | 31.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.