Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 27.72 and 30.21
| Daily Target 1 | 27.27 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 29.756666666667 |
| Daily Target 4 | 30.66 |
| Daily Target 5 | 32.25 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.08 (-6.28%) | 31.34 | 28.85 - 31.34 | 2.0619 times | Wed 28 January 2026 | 31.03 (12.8%) | 27.38 | 27.38 - 32.70 | 0.149 times | Tue 27 January 2026 | 27.51 (-7.03%) | 33.72 | 26.63 - 33.72 | 0.7652 times | Fri 23 January 2026 | 29.59 (1.02%) | 29.46 | 29.29 - 33.39 | 1.3359 times | Thu 22 January 2026 | 29.29 (-2.24%) | 32.00 | 29.29 - 32.00 | 0.8725 times | Wed 21 January 2026 | 29.96 (-1.45%) | 29.51 | 29.51 - 32.00 | 0.8056 times | Tue 20 January 2026 | 30.40 (-7.32%) | 33.80 | 29.20 - 33.80 | 0.1768 times | Mon 19 January 2026 | 32.80 (-0.61%) | 33.04 | 29.70 - 33.04 | 0.8952 times | Fri 16 January 2026 | 33.00 (-2.94%) | 34.00 | 33.00 - 34.00 | 0.0253 times | Wed 14 January 2026 | 34.00 (7.94%) | 30.01 | 30.01 - 34.00 | 2.9129 times | Tue 13 January 2026 | 31.50 (-6.33%) | 31.20 | 31.20 - 31.50 | 0.1301 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.31 and 31.4
| Weekly Target 1 | 22.72 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 29.81 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.08 (-1.72%) | 33.72 | 26.63 - 33.72 | 0.5411 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.7429 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.5735 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.5833 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.6527 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.4447 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.8616 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.7899 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.9881 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.8223 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 1.1203 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.68 and 32.04
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.08 (-4.25%) | 31.13 | 26.63 - 34.99 | 0.1111 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.1596 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1467 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2463 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4599 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4683 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.9297 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6235 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5605 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2944 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3274 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 30.98 |
| 20 day DMA | 31.66 |
| 35 day DMA | 31.78 |
| 50 day DMA | 32.47 |
| 100 day DMA | 35.18 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.95 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.94 | 29.39 |
| 12 day EMA | 30.54 | 30.81 | 30.77 |
| 20 day EMA | 31.15 | 31.37 | 31.41 |
| 35 day EMA | 32 | 32.17 | 32.24 |
| 50 day EMA | 32.54 | 32.68 | 32.75 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.48 | 29.35 |
| 12 day SMA | 30.98 | 31.36 | 31.61 |
| 20 day SMA | 31.66 | 31.75 | 31.8 |
| 35 day SMA | 31.78 | 31.89 | 32 |
| 50 day SMA | 32.47 | 32.57 | 32.65 |
| 100 day SMA | 35.18 | 35.32 | 35.42 |
| 150 day SMA | 37.03 | 37.08 | 37.13 |
| 200 day SMA | 35.95 | 35.96 | 35.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.