SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 35.44 and 36.86
| Daily Target 1 | 34.27 |
| Daily Target 2 | 35.19 |
| Daily Target 3 | 35.693333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.11 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.10 (3.29%) | 34.78 | 34.78 - 36.20 | 0.6914 times | Fri 17 October 2025 | 34.95 (0.58%) | 34.76 | 34.76 - 36.05 | 0.5626 times | Thu 16 October 2025 | 34.75 (0.23%) | 34.75 | 34.75 - 36.10 | 1.7061 times | Wed 15 October 2025 | 34.67 (-0.97%) | 35.01 | 34.20 - 36.75 | 2.0526 times | Tue 14 October 2025 | 35.01 (-4.76%) | 36.75 | 35.00 - 36.75 | 1.3544 times | Mon 13 October 2025 | 36.76 (-0.27%) | 38.20 | 35.05 - 38.20 | 0.7976 times | Fri 10 October 2025 | 36.86 (3.8%) | 34.20 | 34.20 - 36.86 | 0.6015 times | Thu 09 October 2025 | 35.51 (-2.71%) | 36.50 | 35.35 - 36.50 | 0.989 times | Wed 08 October 2025 | 36.50 (0%) | 36.00 | 36.00 - 36.50 | 0.2881 times | Tue 07 October 2025 | 36.50 (2.36%) | 35.65 | 35.53 - 36.50 | 0.9569 times | Mon 06 October 2025 | 35.66 (-4.58%) | 36.99 | 35.61 - 36.99 | 0.2902 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 35.44 and 36.86
| Weekly Target 1 | 34.27 |
| Weekly Target 2 | 35.19 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.10 (3.29%) | 34.78 | 34.78 - 36.20 | 0.123 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.1514 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.556 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 0.7077 times | Fri 26 September 2025 | 34.80 (-12.54%) | 39.47 | 34.23 - 40.00 | 1.7084 times | Fri 19 September 2025 | 39.79 (0.89%) | 40.00 | 37.55 - 43.90 | 2.049 times | Fri 12 September 2025 | 39.44 (-2.74%) | 38.55 | 38.53 - 43.98 | 1.5271 times | Fri 05 September 2025 | 40.55 (0.77%) | 40.24 | 39.23 - 43.50 | 0.5519 times | Fri 29 August 2025 | 40.24 (-4.6%) | 42.18 | 39.05 - 43.54 | 0.6023 times | Fri 22 August 2025 | 42.18 (-5.38%) | 44.79 | 40.76 - 46.79 | 1.0234 times | Thu 14 August 2025 | 44.58 (3.94%) | 41.01 | 41.01 - 45.03 | 1.7821 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 33.15 and 37.15
| Monthly Target 1 | 32.17 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.166666666667 |
| Monthly Target 4 | 38.13 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 36.10 (-1.53%) | 38.19 | 34.20 - 38.20 | 0.1041 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.3268 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.3327 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.0817 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.4431 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.3983 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 3.0514 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.2326 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.4853 times | Fri 31 January 2025 | 39.30 (36.89%) | 29.98 | 26.53 - 43.56 | 2.544 times | Tue 31 December 2024 | 28.71 (-2.58%) | 29.47 | 25.54 - 33.50 | 0.5291 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 35.89 |
| 20 day DMA | 36.22 |
| 35 day DMA | 38.26 |
| 50 day DMA | 39.55 |
| 100 day DMA | 38.84 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.18 | 35.3 |
| 12 day EMA | 35.9 | 35.86 | 36.03 |
| 20 day EMA | 36.6 | 36.65 | 36.83 |
| 35 day EMA | 37.85 | 37.95 | 38.13 |
| 50 day EMA | 39.32 | 39.45 | 39.63 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.23 | 35.61 |
| 12 day SMA | 35.89 | 36.02 | 36.16 |
| 20 day SMA | 36.22 | 36.41 | 36.67 |
| 35 day SMA | 38.26 | 38.38 | 38.53 |
| 50 day SMA | 39.55 | 39.65 | 39.78 |
| 100 day SMA | 38.84 | 38.79 | 38.75 |
| 150 day SMA | 36.3 | 36.25 | 36.2 |
| 200 day SMA | 35.49 | 35.46 | 35.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.