Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 133.33 and 148.13
| Daily Target 1 | 129.98 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 144.78333333333 |
| Daily Target 4 | 151.47 |
| Daily Target 5 | 159.58 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.35 (0.28%) | 152.90 | 138.10 - 152.90 | 2.4404 times | Tue 07 April 2026 | 142.95 (0.42%) | 137.50 | 137.50 - 148.40 | 0.8237 times | Mon 06 April 2026 | 142.35 (-1.83%) | 144.25 | 135.60 - 150.00 | 2.0409 times | Thu 02 April 2026 | 145.00 (-1.33%) | 150.00 | 132.00 - 150.00 | 2.0701 times | Wed 01 April 2026 | 146.95 (1%) | 151.60 | 146.95 - 151.60 | 0.6209 times | Mon 30 March 2026 | 145.50 (2.28%) | 141.00 | 136.05 - 152.00 | 0.6378 times | Fri 27 March 2026 | 142.25 (-5.39%) | 157.40 | 140.00 - 158.00 | 0.3811 times | Wed 25 March 2026 | 150.35 (-1.38%) | 149.40 | 145.05 - 152.45 | 0.5394 times | Tue 24 March 2026 | 152.45 (1.19%) | 145.40 | 145.40 - 158.90 | 0.186 times | Mon 23 March 2026 | 150.65 (-1.34%) | 152.10 | 130.00 - 157.90 | 0.2597 times | Fri 20 March 2026 | 152.70 (-2.12%) | 156.00 | 150.65 - 159.10 | 0.166 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 130.83 and 148.13
| Weekly Target 1 | 126.65 |
| Weekly Target 2 | 135 |
| Weekly Target 3 | 143.95 |
| Weekly Target 4 | 152.3 |
| Weekly Target 5 | 161.25 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.35 (-1.14%) | 144.25 | 135.60 - 152.90 | 1.1685 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.7332 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.3009 times | Fri 20 March 2026 | 152.70 (-4.23%) | 157.95 | 149.10 - 162.00 | 0.7667 times | Fri 13 March 2026 | 159.45 (-5.46%) | 165.00 | 150.00 - 168.65 | 1.1042 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.3121 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.5101 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.2622 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.8341 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0081 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2678 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 127.23 and 148.13
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 142.75 |
| Monthly Target 4 | 153.5 |
| Monthly Target 5 | 163.65 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 143.35 (-1.48%) | 151.60 | 132.00 - 152.90 | 0.3789 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.5646 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.2077 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5464 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.4044 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.1397 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.2016 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.0821 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.5685 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.9062 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.4957 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 144.12 |
| 12 day DMA | 147.54 |
| 20 day DMA | 151.24 |
| 35 day DMA | 159.04 |
| 50 day DMA | 164.63 |
| 100 day DMA | 179.44 |
| 150 day DMA | 195.86 |
| 200 day DMA | 214.39 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 144.47 | 145.23 |
| 12 day EMA | 147.41 | 148.15 | 149.09 |
| 20 day EMA | 151.1 | 151.91 | 152.85 |
| 35 day EMA | 157.16 | 157.97 | 158.85 |
| 50 day EMA | 163.33 | 164.14 | 165 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.12 | 144.55 | 144.41 |
| 12 day SMA | 147.54 | 148.6 | 149.63 |
| 20 day SMA | 151.24 | 152.51 | 153.58 |
| 35 day SMA | 159.04 | 160.27 | 161.82 |
| 50 day SMA | 164.63 | 165.23 | 165.81 |
| 100 day SMA | 179.44 | 180.13 | 180.8 |
| 150 day SMA | 195.86 | 196.63 | 197.49 |
| 200 day SMA | 214.39 | 214.88 | 215.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.