SaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 213.83 and 224.73
| Daily Target 1 | 211.93 |
| Daily Target 2 | 215.72 |
| Daily Target 3 | 222.83333333333 |
| Daily Target 4 | 226.62 |
| Daily Target 5 | 233.73 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 219.50 (-1.79%) | 223.50 | 219.05 - 229.95 | 0.5803 times | Fri 17 October 2025 | 223.50 (1.78%) | 225.90 | 219.00 - 225.90 | 0.3601 times | Thu 16 October 2025 | 219.60 (-3.96%) | 233.00 | 218.00 - 233.00 | 1.4095 times | Wed 15 October 2025 | 228.65 (-0.09%) | 228.85 | 228.25 - 233.90 | 1.2761 times | Tue 14 October 2025 | 228.85 (1.55%) | 229.90 | 227.00 - 233.90 | 1.2242 times | Mon 13 October 2025 | 225.35 (2.97%) | 230.30 | 219.90 - 230.30 | 1.5694 times | Fri 10 October 2025 | 218.85 (-0.34%) | 229.00 | 218.00 - 229.50 | 0.4035 times | Thu 09 October 2025 | 219.60 (-1.85%) | 234.00 | 218.00 - 234.00 | 1.7145 times | Wed 08 October 2025 | 223.75 (0.29%) | 227.60 | 223.50 - 236.00 | 0.557 times | Tue 07 October 2025 | 223.10 (-0.6%) | 213.40 | 213.25 - 229.95 | 0.9054 times | Mon 06 October 2025 | 224.45 (-1.23%) | 231.80 | 217.00 - 232.50 | 0.7127 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 213.83 and 224.73
| Weekly Target 1 | 211.93 |
| Weekly Target 2 | 215.72 |
| Weekly Target 3 | 222.83333333333 |
| Weekly Target 4 | 226.62 |
| Weekly Target 5 | 233.73 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 219.50 (-1.79%) | 223.50 | 219.05 - 229.95 | 0.1493 times | Fri 17 October 2025 | 223.50 (2.12%) | 230.30 | 218.00 - 233.90 | 1.5024 times | Fri 10 October 2025 | 218.85 (-3.7%) | 231.80 | 213.25 - 236.00 | 1.1046 times | Fri 03 October 2025 | 227.25 (-0.13%) | 228.65 | 224.00 - 238.00 | 0.9136 times | Fri 26 September 2025 | 227.55 (-2.69%) | 239.80 | 224.00 - 245.15 | 1.0533 times | Fri 19 September 2025 | 233.85 (2.84%) | 223.25 | 222.85 - 247.00 | 0.9869 times | Fri 12 September 2025 | 227.40 (-7.49%) | 237.00 | 226.00 - 248.50 | 1.0174 times | Fri 05 September 2025 | 245.80 (2.93%) | 250.00 | 237.05 - 260.00 | 0.71 times | Fri 29 August 2025 | 238.80 (-11.04%) | 279.90 | 233.50 - 282.00 | 1.7242 times | Fri 22 August 2025 | 268.45 (-5.41%) | 270.10 | 267.20 - 298.75 | 0.8384 times | Thu 14 August 2025 | 283.80 (-3.88%) | 308.95 | 274.00 - 324.00 | 1.0711 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 204.6 and 228.15
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 209.57 |
| Monthly Target 3 | 223.18333333333 |
| Monthly Target 4 | 233.12 |
| Monthly Target 5 | 246.73 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 219.50 (-4.98%) | 231.00 | 213.25 - 236.80 | 1.1366 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.358 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.9685 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.1373 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.6222 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3581 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.549 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3509 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.7251 times | Fri 31 January 2025 | 258.65 (-28.38%) | 343.10 | 239.75 - 343.10 | 1.7944 times | Tue 31 December 2024 | 361.15 (-21.81%) | 471.10 | 361.15 - 530.40 | 0.817 times |
Indicator Analysis of SaiCapital
Tomorrow's movement Prediction of Sai Capital 531931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sai Capital 531931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 216, while middle bands are at 222 and 233
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiCapital (531931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SaiCapital in short term but the buy signal is initial and weak.
SaiCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SaiCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.44 and SaiCapital 531931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiCapital 531931 stock. Volume based technical analysis of SaiCapital 531931 stock is negative.
SaiCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 224.02 |
| 12 day DMA | 223.54 |
| 20 day DMA | 226.86 |
| 35 day DMA | 232.02 |
| 50 day DMA | 246.28 |
| 100 day DMA | 252.64 |
| 150 day DMA | 242.84 |
| 200 day DMA | 250.34 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.39 | 223.83 | 223.99 |
| 12 day EMA | 224.41 | 225.3 | 225.63 |
| 20 day EMA | 227.9 | 228.78 | 229.34 |
| 35 day EMA | 238.07 | 239.16 | 240.08 |
| 50 day EMA | 248.31 | 249.49 | 250.55 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.02 | 225.19 | 224.26 |
| 12 day SMA | 223.54 | 224.08 | 224.71 |
| 20 day SMA | 226.86 | 227.57 | 228.27 |
| 35 day SMA | 232.02 | 232.58 | 233.21 |
| 50 day SMA | 246.28 | 247.84 | 249.06 |
| 100 day SMA | 252.64 | 252.59 | 252.54 |
| 150 day SMA | 242.84 | 243.06 | 243.17 |
| 200 day SMA | 250.34 | 251.41 | 252.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.