Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 142.08 and 143.23
| Daily Target 1 | 141.88 |
| Daily Target 2 | 142.27 |
| Daily Target 3 | 143.03333333333 |
| Daily Target 4 | 143.42 |
| Daily Target 5 | 144.18 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-6.73%) | 143.80 | 142.65 - 143.80 | 0.0187 times | Fri 25 September 2026 | 152.95 (3.17%) | 158.40 | 145.70 - 158.40 | 0.6476 times | Thu 24 September 2026 | 148.25 (-5.39%) | 148.90 | 148.00 - 152.50 | 0.7908 times | Wed 23 September 2026 | 156.70 (-1.79%) | 158.80 | 156.70 - 158.80 | 0.9029 times | Tue 22 September 2026 | 159.55 (-0.37%) | 159.00 | 159.00 - 159.70 | 0.0249 times | Mon 21 September 2026 | 160.15 (1.14%) | 180.00 | 148.90 - 180.00 | 1.1457 times | Fri 18 September 2026 | 158.35 (0.22%) | 164.70 | 155.00 - 164.75 | 2.1856 times | Thu 17 September 2026 | 158.00 (-1.25%) | 160.00 | 152.00 - 160.00 | 1.1893 times | Wed 16 September 2026 | 160.00 (3.23%) | 154.90 | 150.75 - 167.00 | 2.7148 times | Tue 15 September 2026 | 155.00 (-1.96%) | 152.00 | 152.00 - 155.00 | 0.3798 times | Fri 11 September 2026 | 158.10 (-1.37%) | 158.95 | 158.10 - 158.95 | 0.1432 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 142.08 and 143.23
| Weekly Target 1 | 141.88 |
| Weekly Target 2 | 142.27 |
| Weekly Target 3 | 143.03333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 144.18 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-6.73%) | 143.80 | 142.65 - 143.80 | 0.0011 times | Fri 25 September 2026 | 152.95 (-3.41%) | 180.00 | 145.70 - 180.00 | 0.2095 times | Fri 18 September 2026 | 158.35 (0.16%) | 152.00 | 150.75 - 167.00 | 0.386 times | Fri 11 September 2026 | 158.10 (-1.19%) | 160.80 | 140.00 - 172.00 | 1.206 times | Fri 04 September 2026 | 160.00 (10.76%) | 172.90 | 146.95 - 172.90 | 0.334 times | Fri 28 August 2026 | 144.45 (-1.06%) | 154.35 | 133.55 - 159.80 | 0.3381 times | Fri 21 August 2026 | 146.00 (-2.63%) | 146.95 | 140.10 - 156.80 | 0.0587 times | Fri 14 August 2026 | 149.95 (5.52%) | 139.30 | 139.30 - 169.80 | 1.2948 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.8616 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 5.3102 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 8.4162 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 121.33 and 161.33
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 154.21666666667 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 194.22 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.65 (-9%) | 156.70 | 140.00 - 180.00 | 0.1379 times | Mon 31 August 2026 | 156.75 (10.23%) | 143.00 | 133.55 - 172.90 | 0.1847 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.7337 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 2.9993 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0468 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5911 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1981 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4238 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1918 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4928 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.4 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 152.02 |
| 12 day DMA | 155.83 |
| 20 day DMA | 154.19 |
| 35 day DMA | 151.98 |
| 50 day DMA | 149.69 |
| 100 day DMA | 150.1 |
| 150 day DMA | 153.19 |
| 200 day DMA | 160.92 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.35 | 154.2 | 154.82 |
| 12 day EMA | 153.11 | 155.01 | 155.39 |
| 20 day EMA | 153.15 | 154.26 | 154.4 |
| 35 day EMA | 151.91 | 152.46 | 152.43 |
| 50 day EMA | 149.88 | 150.17 | 150.06 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.02 | 155.52 | 156.6 |
| 12 day SMA | 155.83 | 156.11 | 156.14 |
| 20 day SMA | 154.19 | 154.1 | 154.11 |
| 35 day SMA | 151.98 | 152 | 151.71 |
| 50 day SMA | 149.69 | 149.85 | 149.79 |
| 100 day SMA | 150.1 | 150.23 | 150.27 |
| 150 day SMA | 153.19 | 153.49 | 153.78 |
| 200 day SMA | 160.92 | 161.25 | 161.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.