Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 19.3 and 19.3

Daily Target 119.3
Daily Target 219.3
Daily Target 319.3
Daily Target 419.3
Daily Target 519.3

Daily price and volume Servoteach

Date Closing Open Range Volume
Wed 01 July 2026 19.30 (9.97%) 19.30 19.30 - 19.30 0.4436 times
Tue 30 June 2026 17.55 (0.17%) 18.01 17.55 - 18.01 0.0403 times
Mon 29 June 2026 17.52 (0.11%) 17.52 17.52 - 17.52 0.0177 times
Thu 25 June 2026 17.50 (-7.89%) 19.99 17.50 - 20.00 0.0957 times
Wed 24 June 2026 19.00 (-1.91%) 19.38 19.00 - 21.30 0.2464 times
Tue 23 June 2026 19.37 (9.99%) 18.36 18.36 - 19.37 6.8725 times
Mon 22 June 2026 17.61 (0.57%) 19.26 17.61 - 19.26 1.1261 times
Fri 19 June 2026 17.51 (-3.31%) 18.01 17.51 - 18.01 1.0858 times
Thu 18 June 2026 18.11 (0.06%) 18.16 18.11 - 18.16 0.0191 times
Wed 17 June 2026 18.10 (-4.74%) 18.50 18.10 - 18.99 0.0527 times
Tue 16 June 2026 19.00 (4.97%) 19.50 17.86 - 19.50 0.1582 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 18.41 and 20.19

Weekly Target 116.93
Weekly Target 218.11
Weekly Target 318.706666666667
Weekly Target 419.89
Weekly Target 520.49

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Wed 01 July 2026 19.30 (10.29%) 17.52 17.52 - 19.30 0.1486 times
Thu 25 June 2026 17.50 (-0.06%) 19.26 17.50 - 21.30 2.4697 times
Fri 19 June 2026 17.51 (-2.78%) 16.25 16.25 - 19.50 1.0594 times
Fri 12 June 2026 18.01 (2.86%) 17.80 17.80 - 20.40 1.0364 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 0.9895 times
Fri 29 May 2026 18.91 (11.43%) 17.80 16.35 - 18.91 1.8368 times
Fri 22 May 2026 16.97 (-0.18%) 15.45 15.45 - 18.34 0.5491 times
Fri 15 May 2026 17.00 (-7.71%) 20.19 17.00 - 20.19 0.9085 times
Fri 08 May 2026 18.42 (-6.73%) 19.49 17.31 - 20.49 0.7886 times
Thu 30 April 2026 19.75 (1.86%) 21.00 17.10 - 21.00 0.2135 times
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0201 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 19.3 and 19.3

Monthly Target 119.3
Monthly Target 219.3
Monthly Target 319.3
Monthly Target 419.3
Monthly Target 519.3

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Wed 01 July 2026 19.30 (9.97%) 19.30 19.30 - 19.30 0.0276 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.1729 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8594 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3696 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.662 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.2908 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9283 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4428 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8602 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3863 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0661 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.22
20 day DMA 18.28
35 day DMA 17.96
50 day DMA 18.31
100 day DMA 18.11
150 day DMA 16.81
200 day DMA 16.57

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3317.8417.99
12 day EMA18.2518.0618.15
20 day EMA18.218.0818.14
35 day EMA18.2418.1818.22
50 day EMA18.1918.1418.16

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.1918.2
12 day SMA18.2218.1218.2
20 day SMA18.2818.2218.24
35 day SMA17.9617.9818
50 day SMA18.3118.2618.26
100 day SMA18.1118.118.09
150 day SMA16.8116.7816.76
200 day SMA16.5716.5416.53
Back to top | Use Dark Theme