Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 16.74 and 19.64

Daily Target 114.56
Daily Target 216.02
Daily Target 317.46
Daily Target 418.92
Daily Target 520.36

Daily price and volume Servoteach

Date Closing Open Range Volume
Wed 08 April 2026 17.48 (0.06%) 17.47 16.00 - 18.90 0.0169 times
Tue 07 April 2026 17.47 (0.06%) 18.30 17.47 - 18.33 0.3943 times
Mon 06 April 2026 17.46 (-2.08%) 18.72 17.04 - 18.72 0.0133 times
Thu 02 April 2026 17.83 (-3.73%) 18.47 17.63 - 18.47 0.3805 times
Wed 01 April 2026 18.52 (-0.75%) 19.19 17.86 - 19.58 0.6443 times
Mon 30 March 2026 18.66 (0.7%) 19.44 17.65 - 19.44 6.7401 times
Fri 27 March 2026 18.53 (4.93%) 17.66 16.79 - 18.54 0.9962 times
Wed 25 March 2026 17.66 (4.93%) 16.00 16.00 - 17.66 0.6024 times
Tue 24 March 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.1125 times
Mon 23 March 2026 16.03 (-4.47%) 16.79 15.97 - 16.90 0.0995 times
Fri 20 March 2026 16.78 (-4.11%) 17.61 16.78 - 17.92 0.0388 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 15.29 and 18.19

Weekly Target 114.56
Weekly Target 216.02
Weekly Target 317.46
Weekly Target 418.92
Weekly Target 520.36

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Wed 08 April 2026 17.48 (-1.96%) 18.72 16.00 - 18.90 0.0738 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 1.3496 times
Fri 27 March 2026 18.53 (10.43%) 16.79 15.97 - 18.54 0.3147 times
Fri 20 March 2026 16.78 (-4.44%) 18.00 16.32 - 18.28 0.181 times
Fri 13 March 2026 17.56 (-7.58%) 19.00 17.51 - 19.92 1.0148 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 1.4167 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 0.6599 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 3.1866 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.3928 times
Fri 06 February 2026 18.25 (2.01%) 18.33 17.47 - 19.28 0.4101 times
Fri 30 January 2026 17.89 (-1.11%) 18.99 16.47 - 19.13 2.3783 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 14.95 and 18.53

Monthly Target 114.11
Monthly Target 215.79
Monthly Target 317.686666666667
Monthly Target 419.37
Monthly Target 521.27

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Wed 08 April 2026 17.48 (-6.32%) 19.19 16.00 - 19.58 0.1054 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.7155 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3645 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.9904 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.457 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8879 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3988 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.1004 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5636 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4166 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.9185 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.56
20 day DMA 17.74
35 day DMA 17.96
50 day DMA 17.98
100 day DMA 15.94
150 day DMA 15.91
200 day DMA 15.68

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.7217.85
12 day EMA17.7117.7517.8
20 day EMA17.7717.817.84
35 day EMA17.7517.7717.79
50 day EMA17.8317.8417.85

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.9918.2
12 day SMA17.5617.5417.57
20 day SMA17.7417.8117.86
35 day SMA17.9617.9818
50 day SMA17.9817.9717.95
100 day SMA15.9415.9315.9
150 day SMA15.9115.8815.84
200 day SMA15.6815.6615.64
Back to top | Use Dark Theme